RAI Finance Historical Data

SOFI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.00344
-1.84%
$ 2.16 million $ 756,647
Oct 2, 3 AM $ 0.00351
-0.77%
$ 2.21 million $ 763,374
Oct 2, 2 AM $ 0.00363
+5.81%
$ 2.29 million $ 790,467
Oct 2, 1 AM $ 0.00344
+1.30%
$ 2.17 million $ 664,537
Oct 2, 12 AM $ 0.00345
-0.70%
$ 2.17 million $ 671,552
Oct 1, 11 PM $ 0.00348
-0.10%
$ 2.19 million $ 692,063
Oct 1, 10 PM $ 0.00348
+1.50%
$ 2.19 million $ 707,062
Oct 1, 9 PM $ 0.00343
-1.61%
$ 2.16 million $ 755,276
Oct 1, 8 PM $ 0.00343
+1.73%
$ 2.16 million $ 779,127
Oct 1, 7 PM $ 0.00339
-4.00%
$ 2.13 million $ 778,595
Oct 1, 6 PM $ 0.00352
-0.01%
$ 2.22 million $ 768,530
Oct 1, 5 PM $ 0.00348
-0.48%
$ 2.19 million $ 776,587
Oct 1, 4 PM $ 0.00355
+0.31%
$ 2.23 million $ 815,508
Oct 1, 3 PM $ 0.00345
-2.38%
$ 2.18 million $ 958,956
Oct 1, 2 PM $ 0.00358
+1.28%
$ 2.26 million $ 1.21 million
Oct 1, 1 PM $ 0.00355
-2.35%
$ 2.24 million $ 1.24 million
Oct 1, 12 PM $ 0.00356
+0.84%
$ 2.24 million $ 1.24 million
Oct 1, 11 AM $ 0.00352
+0.83%
$ 2.22 million $ 1.29 million
Oct 1, 10 AM $ 0.00352
-0.08%
$ 2.22 million $ 1.3 million
Oct 1, 9 AM $ 0.00354
-1.71%
$ 2.23 million $ 1.34 million
Oct 1, 8 AM $ 0.00358
-0.80%
$ 2.24 million $ 1.46 million
Oct 1, 7 AM $ 0.0036
-2.25%
$ 2.27 million $ 1.67 million
Oct 1, 6 AM $ 0.00359
-1.94%
$ 2.26 million $ 1.79 million
Oct 1, 5 AM $ 0.00366
-0.86%
$ 2.31 million $ 1.8 million
Oct 1, 4 AM $ 0.00368
-2.05%
$ 2.32 million $ 1.89 million
Oct 1, 3 AM $ 0.00376
+4.49%
$ 2.37 million $ 2.23 million
Oct 1, 2 AM $ 0.00363
+1.69%
$ 2.29 million $ 2.62 million
Oct 1, 1 AM $ 0.0036
-0.06%
$ 2.27 million $ 3.53 million
Oct 1, 12 AM $ 0.0036
-0.67%
$ 2.27 million $ 5.53 million
Download