RAI Finance Historical Data

SOFI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.0129
+0.67%
$7.4 million $1.13 million
Dec 16, 2024 $0.0128
-8.67%
$7.35 million $3.21 million
Dec 15, 2024 $0.014
-8.83%
$8.05 million $6.48 million
Dec 14, 2024 $0.015
+14.69%
$8.61 million $5.14 million
Dec 13, 2024 $0.0131
+5.70%
$7.54 million $745,538
Dec 12, 2024 $0.0124
-0.05%
$7.13 million $798,925
Dec 11, 2024 $0.0124
+8.87%
$7.14 million $1.21 million
Dec 10, 2024 $0.0114
-4.87%
$6.56 million $1.12 million
Dec 9, 2024 $0.012
-13.96%
$6.9 million $2.21 million
Dec 8, 2024 $0.0139
+4.65%
$8.02 million $1.55 million
Dec 7, 2024 $0.0133
-6.25%
$7.66 million $946,058
Dec 6, 2024 $0.0142
+7.77%
$8.17 million $447,978
Dec 5, 2024 $0.0131
-3.23%
$7.56 million $2.07 million
Dec 4, 2024 $0.0136
+14.79%
$7.84 million $3.54 million
Dec 3, 2024 $0.0119
+0.56%
$6.83 million $1.38 million
Dec 2, 2024 $0.0116
-3.48%
$6.7 million $1.02 million
Dec 1, 2024 $0.0121
+1.55%
$6.94 million $760,477
Nov 30, 2024 $0.0119
-0.43%
$6.56 million $606,776
Nov 29, 2024 $0.0119
-0.14%
$6.59 million $766,654
Nov 28, 2024 $0.0119
+1.75%
$6.6 million $692,387
Nov 27, 2024 $0.0117
-1.45%
$6.33 million $845,921
Nov 26, 2024 $0.0119
+10.19%
$6.58 million $460,812
Nov 25, 2024 $0.0108
+2.02%
$5.97 million $452,386
Nov 24, 2024 $0.0106
+0.41%
$5.85 million $1.03 million
Nov 23, 2024 $0.0105
+3.86%
$5.83 million $832,413
Nov 22, 2024 $0.0101
-1.89%
$5.6 million $516,058
Nov 21, 2024 $0.0103
+0.98%
$5.71 million $567,399
Nov 20, 2024 $0.0103
+2.35%
$5.67 million $993,781
Nov 19, 2024 $0.0103
-2.04%
$5.71 million $703,016
Nov 18, 2024 $0.0106
+4.24%
$5.83 million $379,464
Nov 17, 2024 $0.0101
+0.61%
$5.59 million $1.47 million
Nov 16, 2024 $0.0101
+3.45%
$5.56 million $546,409
Nov 15, 2024 $0.00972
+0.30%
$5.37 million $438,511
Nov 14, 2024 $0.00969
-0.25%
$5.36 million $691,453
Nov 13, 2024 $0.00972
-5.51%
$5.37 million $625,119
Nov 12, 2024 $0.0103
-1.69%
$5.68 million $1.2 million
Nov 11, 2024 $0.0105
-4.04%
$5.78 million $2.04 million
Nov 10, 2024 $0.0109
+7.89%
$6.03 million $1.8 million
Nov 9, 2024 $0.0101
+0.13%
$5.58 million $346,720
Nov 8, 2024 $0.0101
-1.29%
$5.58 million $566,849
Nov 7, 2024 $0.0102
+4.85%
$5.65 million $321,591
Nov 6, 2024 $0.00974
+2.67%
$5.38 million $410,252
Nov 5, 2024 $0.00949
-1.59%
$5.24 million $190,340
Nov 4, 2024 $0.00965
-3.16%
$5.33 million $466,930
Nov 3, 2024 $0.00995
-1.93%
$5.5 million $476,327
Nov 2, 2024 $0.0101
+1.12%
$5.61 million $639,930
Nov 1, 2024 $0.01
-0.26%
$5.53 million $1.83 million
Oct 31, 2024 $0.01
-4.28%
$5.55 million $940,332
Oct 30, 2024 $0.0105
+1.62%
$5.8 million $824,832
Oct 29, 2024 $0.0103
+2.77%
$5.7 million $603,797