RAI Finance Historical Data

SOFI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0129
+0.67%
$ 7.4 million $ 1.13 million
Dec 16, 2024 $ 0.0128
-8.67%
$ 7.35 million $ 3.21 million
Dec 15, 2024 $ 0.014
-8.83%
$ 8.05 million $ 6.48 million
Dec 14, 2024 $ 0.015
+14.69%
$ 8.61 million $ 5.14 million
Dec 13, 2024 $ 0.0131
+5.70%
$ 7.54 million $ 745,538
Dec 12, 2024 $ 0.0124
-0.05%
$ 7.13 million $ 798,925
Dec 11, 2024 $ 0.0124
+8.87%
$ 7.14 million $ 1.21 million
Dec 10, 2024 $ 0.0114
-4.87%
$ 6.56 million $ 1.12 million
Dec 9, 2024 $ 0.012
-13.96%
$ 6.9 million $ 2.21 million
Dec 8, 2024 $ 0.0139
+4.65%
$ 8.02 million $ 1.55 million
Dec 7, 2024 $ 0.0133
-6.25%
$ 7.66 million $ 946,058
Dec 6, 2024 $ 0.0142
+7.77%
$ 8.17 million $ 447,978
Dec 5, 2024 $ 0.0131
-3.23%
$ 7.56 million $ 2.07 million
Dec 4, 2024 $ 0.0136
+14.79%
$ 7.84 million $ 3.54 million
Dec 3, 2024 $ 0.0119
+0.56%
$ 6.83 million $ 1.38 million
Dec 2, 2024 $ 0.0116
-3.48%
$ 6.7 million $ 1.02 million
Dec 1, 2024 $ 0.0121
+1.55%
$ 6.94 million $ 760,477
Nov 30, 2024 $ 0.0119
-0.43%
$ 6.56 million $ 606,776
Nov 29, 2024 $ 0.0119
-0.14%
$ 6.59 million $ 766,654
Nov 28, 2024 $ 0.0119
+1.75%
$ 6.6 million $ 692,387
Nov 27, 2024 $ 0.0117
-1.45%
$ 6.33 million $ 845,921
Nov 26, 2024 $ 0.0119
+10.19%
$ 6.58 million $ 460,812
Nov 25, 2024 $ 0.0108
+2.02%
$ 5.97 million $ 452,386
Nov 24, 2024 $ 0.0106
+0.41%
$ 5.85 million $ 1.03 million
Nov 23, 2024 $ 0.0105
+3.86%
$ 5.83 million $ 832,413
Nov 22, 2024 $ 0.0101
-1.89%
$ 5.6 million $ 516,058
Nov 21, 2024 $ 0.0103
+0.98%
$ 5.71 million $ 567,399
Nov 20, 2024 $ 0.0103
+2.35%
$ 5.67 million $ 993,781
Nov 19, 2024 $ 0.0103
-2.04%
$ 5.71 million $ 703,016
Nov 18, 2024 $ 0.0106
+4.24%
$ 5.83 million $ 379,464
Nov 17, 2024 $ 0.0101
+0.61%
$ 5.59 million $ 1.47 million
Nov 16, 2024 $ 0.0101
+3.45%
$ 5.56 million $ 546,409
Nov 15, 2024 $ 0.00972
+0.30%
$ 5.37 million $ 438,511
Nov 14, 2024 $ 0.00969
-0.25%
$ 5.36 million $ 691,453
Nov 13, 2024 $ 0.00972
-5.51%
$ 5.37 million $ 625,119
Nov 12, 2024 $ 0.0103
-1.69%
$ 5.68 million $ 1.2 million
Nov 11, 2024 $ 0.0105
-4.04%
$ 5.78 million $ 2.04 million
Nov 10, 2024 $ 0.0109
+7.89%
$ 6.03 million $ 1.8 million
Nov 9, 2024 $ 0.0101
+0.13%
$ 5.58 million $ 346,720
Nov 8, 2024 $ 0.0101
-1.29%
$ 5.58 million $ 566,849
Nov 7, 2024 $ 0.0102
+4.85%
$ 5.65 million $ 321,591
Nov 6, 2024 $ 0.00974
+2.67%
$ 5.38 million $ 410,252
Nov 5, 2024 $ 0.00949
-1.59%
$ 5.24 million $ 190,340
Nov 4, 2024 $ 0.00965
-3.16%
$ 5.33 million $ 466,930
Nov 3, 2024 $ 0.00995
-1.93%
$ 5.5 million $ 476,327
Nov 2, 2024 $ 0.0101
+1.12%
$ 5.61 million $ 639,930
Nov 1, 2024 $ 0.01
-0.26%
$ 5.53 million $ 1.83 million
Oct 31, 2024 $ 0.01
-4.28%
$ 5.55 million $ 940,332
Oct 30, 2024 $ 0.0105
+1.62%
$ 5.8 million $ 824,832
Oct 29, 2024 $ 0.0103
+2.77%
$ 5.7 million $ 603,797