RAI Finance Historical Data

SOFI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.0103
+1.32%
$5.67 million $379,780
Oct 27, 2024 $0.0101
-0.01%
$5.6 million $890,604
Oct 26, 2024 $0.0101
+1.39%
$5.6 million $952,089
Oct 25, 2024 $0.00999
-4.76%
$5.52 million $1.32 million
Oct 24, 2024 $0.0105
-0.11%
$5.8 million $554,414
Oct 23, 2024 $0.0105
-1.71%
$5.8 million $566,881
Oct 22, 2024 $0.0107
-0.98%
$5.91 million $814,043
Oct 21, 2024 $0.0108
-0.36%
$5.96 million $575,088
Oct 20, 2024 $0.0108
-2.03%
$5.99 million $746,293
Oct 19, 2024 $0.0111
+1.57%
$6.11 million $394,758
Oct 18, 2024 $0.0109
+0.52%
$6.01 million $1.07 million
Oct 17, 2024 $0.0109
-13.84%
$6 million $3.25 million
Oct 16, 2024 $0.0126
+21.87%
$6.96 million $7.12 million
Oct 15, 2024 $0.0103
-2.26%
$5.71 million $842,947
Oct 14, 2024 $0.0105
+0.56%
$5.78 million $1 million
Oct 13, 2024 $0.0103
-3.29%
$5.69 million $319,836
Oct 12, 2024 $0.0107
+4.12%
$5.9 million $606,416
Oct 11, 2024 $0.0103
+1.07%
$5.71 million $435,160
Oct 10, 2024 $0.0102
-1.35%
$5.65 million $605,481
Oct 9, 2024 $0.0104
-3.47%
$5.73 million $1.05 million
Oct 8, 2024 $0.0107
+1.73%
$5.93 million $338,517
Oct 7, 2024 $0.0106
+0.37%
$5.83 million $793,186
Oct 6, 2024 $0.0105
-3.35%
$5.81 million $875,495
Oct 5, 2024 $0.0109
+1.64%
$6.01 million $664,593
Oct 4, 2024 $0.0107
+4.53%
$5.92 million $1.09 million
Oct 3, 2024 $0.0102
-2.22%
$5.66 million $775,880
Oct 2, 2024 $0.0107
-3.04%
$5.91 million $695,148
Oct 1, 2024 $0.011
-5.04%
$6.1 million $586,322
Sep 30, 2024 $0.0116
-3.65%
$6.42 million $920,691
Sep 29, 2024 $0.0121
+0.32%
$6.71 million $1.11 million
Sep 28, 2024 $0.0124
+2.66%
$6.83 million $1.31 million
Sep 27, 2024 $0.012
+1.81%
$6.66 million $1.09 million
Sep 26, 2024 $0.0118
-0.45%
$6.54 million $978,836
Sep 25, 2024 $0.0119
-0.54%
$6.56 million $919,646
Sep 24, 2024 $0.0119
+0.82%
$6.59 million $909,174
Sep 23, 2024 $0.0119
+2.40%
$6.58 million $1.23 million
Sep 22, 2024 $0.0117
+0.06%
$6.45 million $2.04 million
Sep 21, 2024 $0.0117
-0.08%
$6.46 million $629,446
Sep 20, 2024 $0.0117
+2.77%
$6.46 million $971,360
Sep 19, 2024 $0.0114
+1.81%
$6.32 million $1.28 million
Sep 18, 2024 $0.0112
-3.12%
$6.21 million $1.53 million
Sep 17, 2024 $0.0115
-2.13%
$6.38 million $1.34 million
Sep 16, 2024 $0.0118
-10.61%
$6.52 million $3.83 million
Sep 15, 2024 $0.0131
+14.62%
$7.27 million $3.41 million
Sep 14, 2024 $0.0115
-2.09%
$6.33 million $1.55 million
Sep 13, 2024 $0.0117
+0.27%
$6.48 million $1.91 million
Sep 12, 2024 $0.0117
+0.24%
$6.46 million $1.67 million
Sep 11, 2024 $0.0117
-2.61%
$6.45 million $2.17 million
Sep 10, 2024 $0.012
-4.90%
$6.62 million $1.86 million
Sep 9, 2024 $0.0126
+1.29%
$6.96 million $2.5 million