RAI Finance Historical Data

SOFI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0103
+1.32%
$ 5.67 million $ 379,780
Oct 27, 2024 $ 0.0101
-0.01%
$ 5.6 million $ 890,604
Oct 26, 2024 $ 0.0101
+1.39%
$ 5.6 million $ 952,089
Oct 25, 2024 $ 0.00999
-4.76%
$ 5.52 million $ 1.32 million
Oct 24, 2024 $ 0.0105
-0.11%
$ 5.8 million $ 554,414
Oct 23, 2024 $ 0.0105
-1.71%
$ 5.8 million $ 566,881
Oct 22, 2024 $ 0.0107
-0.98%
$ 5.91 million $ 814,043
Oct 21, 2024 $ 0.0108
-0.36%
$ 5.96 million $ 575,088
Oct 20, 2024 $ 0.0108
-2.03%
$ 5.99 million $ 746,293
Oct 19, 2024 $ 0.0111
+1.57%
$ 6.11 million $ 394,758
Oct 18, 2024 $ 0.0109
+0.52%
$ 6.01 million $ 1.07 million
Oct 17, 2024 $ 0.0109
-13.84%
$ 6 million $ 3.25 million
Oct 16, 2024 $ 0.0126
+21.87%
$ 6.96 million $ 7.12 million
Oct 15, 2024 $ 0.0103
-2.26%
$ 5.71 million $ 842,947
Oct 14, 2024 $ 0.0105
+0.56%
$ 5.78 million $ 1 million
Oct 13, 2024 $ 0.0103
-3.29%
$ 5.69 million $ 319,836
Oct 12, 2024 $ 0.0107
+4.12%
$ 5.9 million $ 606,416
Oct 11, 2024 $ 0.0103
+1.07%
$ 5.71 million $ 435,160
Oct 10, 2024 $ 0.0102
-1.35%
$ 5.65 million $ 605,481
Oct 9, 2024 $ 0.0104
-3.47%
$ 5.73 million $ 1.05 million
Oct 8, 2024 $ 0.0107
+1.73%
$ 5.93 million $ 338,517
Oct 7, 2024 $ 0.0106
+0.37%
$ 5.83 million $ 793,186
Oct 6, 2024 $ 0.0105
-3.35%
$ 5.81 million $ 875,495
Oct 5, 2024 $ 0.0109
+1.64%
$ 6.01 million $ 664,593
Oct 4, 2024 $ 0.0107
+4.53%
$ 5.92 million $ 1.09 million
Oct 3, 2024 $ 0.0102
-2.22%
$ 5.66 million $ 775,880
Oct 2, 2024 $ 0.0107
-3.04%
$ 5.91 million $ 695,148
Oct 1, 2024 $ 0.011
-5.04%
$ 6.1 million $ 586,322
Sep 30, 2024 $ 0.0116
-3.65%
$ 6.42 million $ 920,691
Sep 29, 2024 $ 0.0121
+0.32%
$ 6.71 million $ 1.11 million
Sep 28, 2024 $ 0.0124
+2.66%
$ 6.83 million $ 1.31 million
Sep 27, 2024 $ 0.012
+1.81%
$ 6.66 million $ 1.09 million
Sep 26, 2024 $ 0.0118
-0.45%
$ 6.54 million $ 978,836
Sep 25, 2024 $ 0.0119
-0.54%
$ 6.56 million $ 919,646
Sep 24, 2024 $ 0.0119
+0.82%
$ 6.59 million $ 909,174
Sep 23, 2024 $ 0.0119
+2.40%
$ 6.58 million $ 1.23 million
Sep 22, 2024 $ 0.0117
+0.06%
$ 6.45 million $ 2.04 million
Sep 21, 2024 $ 0.0117
-0.08%
$ 6.46 million $ 629,446
Sep 20, 2024 $ 0.0117
+2.77%
$ 6.46 million $ 971,360
Sep 19, 2024 $ 0.0114
+1.81%
$ 6.32 million $ 1.28 million
Sep 18, 2024 $ 0.0112
-3.12%
$ 6.21 million $ 1.53 million
Sep 17, 2024 $ 0.0115
-2.13%
$ 6.38 million $ 1.34 million
Sep 16, 2024 $ 0.0118
-10.61%
$ 6.52 million $ 3.83 million
Sep 15, 2024 $ 0.0131
+14.62%
$ 7.27 million $ 3.41 million
Sep 14, 2024 $ 0.0115
-2.09%
$ 6.33 million $ 1.55 million
Sep 13, 2024 $ 0.0117
+0.27%
$ 6.48 million $ 1.91 million
Sep 12, 2024 $ 0.0117
+0.24%
$ 6.46 million $ 1.67 million
Sep 11, 2024 $ 0.0117
-2.61%
$ 6.45 million $ 2.17 million
Sep 10, 2024 $ 0.012
-4.90%
$ 6.62 million $ 1.86 million
Sep 9, 2024 $ 0.0126
+1.29%
$ 6.96 million $ 2.5 million