Coinranking
RAI Finance Historical Data
SOFI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2024 | $0.0124 | -0.35% | ||
| Sep 7, 2024 | $0.0125 | +8.23% | ||
| Sep 6, 2024 | $0.0114 | -5.98% | ||
| Sep 5, 2024 | $0.0122 | -5.05% | ||
| Sep 4, 2024 | $0.0127 | -13.31% | ||
| Sep 3, 2024 | $0.0147 | -18.36% | ||
| Sep 2, 2024 | $0.018 | +14.75% | ||
| Sep 1, 2024 | $0.0157 | +54.85% | ||
| Aug 31, 2024 | $0.0101 | -1.65% | ||
| Aug 30, 2024 | $0.0103 | -2.85% | ||
| Aug 29, 2024 | $0.0106 | +1.27% | ||
| Aug 28, 2024 | $0.0105 | -2.20% | ||
| Aug 27, 2024 | $0.0107 | -2.21% | ||
| Aug 26, 2024 | $0.011 | -2.58% | ||
| Aug 25, 2024 | $0.0112 | -3.36% | ||
| Aug 24, 2024 | $0.0116 | +4.00% | ||
| Aug 23, 2024 | $0.0112 | +12.38% | ||
| Aug 22, 2024 | $0.00995 | -2.61% | ||
| Aug 21, 2024 | $0.0102 | +4.55% | ||
| Aug 20, 2024 | $0.00979 | +1.28% | ||
| Aug 19, 2024 | $0.00967 | -1.36% | ||
| Aug 18, 2024 | $0.0098 | +1.35% | ||
| Aug 17, 2024 | $0.00967 | -0.43% | ||
| Aug 16, 2024 | $0.00971 | -1.03% | ||
| Aug 15, 2024 | $0.00982 | -3.97% | ||
| Aug 14, 2024 | $0.0102 | -2.90% | ||
| Aug 13, 2024 | $0.0105 | -7.90% | ||
| Aug 12, 2024 | $0.0115 | +27.41% | ||
| Aug 11, 2024 | $0.00928 | -2.44% | ||
| Aug 10, 2024 | $0.00951 | +1.63% | ||
| Aug 9, 2024 | $0.00936 | -2.76% | ||
| Aug 8, 2024 | $0.00963 | +9.36% | ||
| Aug 7, 2024 | $0.0088 | -7.25% | ||
| Aug 6, 2024 | $0.00949 | +10.35% | ||
| Aug 5, 2024 | $0.0086 | -12.94% | ||
| Aug 4, 2024 | $0.00988 | -4.96% | ||
| Aug 3, 2024 | $0.0104 | -5.51% | ||
| Aug 2, 2024 | $0.0106 | -5.17% | ||
| Aug 1, 2024 | $0.0112 | -3.43% | ||
| Jul 31, 2024 | $0.0116 | -2.53% | ||
| Jul 30, 2024 | $0.0119 | -4.03% | ||
| Jul 29, 2024 | $0.0124 | -0.80% | ||
| Jul 28, 2024 | $0.0125 | +3.31% | ||
| Jul 27, 2024 | $0.0125 | +8.79% | ||
| Jul 26, 2024 | $0.0115 | -0.07% | ||
| Jul 25, 2024 | $0.0115 | -3.29% | ||
| Jul 24, 2024 | $0.0119 | -3.34% | ||
| Jul 23, 2024 | $0.0123 | -0.87% | ||
| Jul 22, 2024 | $0.0124 | -3.78% | ||
| Jul 21, 2024 | $0.0129 | -1.51% | ||