RAI Finance Historical Data

SOFI
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00021
-58.43%
$ -- $ 3.95 million
Oct 12, 2025 $ 0.000505
-64.51%
$ 318,049 $ 3.76 million
Oct 11, 2025 $ 0.0014
-18.12%
$ 880,246 $ 6.31 million
Oct 10, 2025 $ 0.00155
-31.10%
$ 993,968 $ 3.03 million
Oct 9, 2025 $ 0.00225
-3.39%
$ 1.42 million $ 7.87 million
Oct 8, 2025 $ 0.00283
-12.20%
$ 1.78 million $ 3.5 million
Oct 7, 2025 $ 0.00316
+10.02%
$ 1.99 million $ 2.18 million
Oct 6, 2025 $ 0.00289
-12.52%
$ 1.82 million $ 322,808
Oct 5, 2025 $ 0.00331
-1.07%
$ 2.08 million $ 355,747
Oct 4, 2025 $ 0.00345
-0.69%
$ -- $ 365,616
Oct 3, 2025 $ 0.00347
+1.09%
$ 2.21 million $ 815,684
Oct 2, 2025 $ 0.00343
-1.27%
$ 2.16 million $ 558,526
Oct 1, 2025 $ 0.00348
-4.00%
$ 2.19 million $ 707,062
Sep 30, 2025 $ 0.00371
+1.28%
$ 2.28 million $ 7.62 million
Sep 29, 2025 $ 0.00365
+8.96%
$ 2.3 million $ 3.45 million
Sep 28, 2025 $ 0.00334
+0.58%
$ 2.08 million $ 619,007
Sep 27, 2025 $ 0.00333
-21.26%
$ 2.1 million $ 1.61 million
Sep 26, 2025 $ 0.00425
-29.74%
$ 2.68 million $ 11.05 million
Sep 25, 2025 $ 0.00596
+25.08%
$ 3.78 million $ 31.44 million
Sep 24, 2025 $ 0.00439
+11.65%
$ 3.01 million $ 795,919
Sep 23, 2025 $ 0.00394
-5.67%
$ 2.48 million $ 384,238
Sep 22, 2025 $ 0.00426
-17.21%
$ 2.64 million $ 1.18 million
Sep 21, 2025 $ 0.00514
-2.06%
$ 3.25 million $ 349,576
Sep 20, 2025 $ 0.00527
-2.31%
$ 3.31 million $ 387,017
Sep 19, 2025 $ 0.00534
-1.27%
$ 3.45 million $ 1.31 million
Sep 18, 2025 $ 0.00531
-0.42%
$ 3.41 million $ 420,103
Sep 17, 2025 $ 0.00529
-3.70%
$ 3.35 million $ 696,876
Sep 16, 2025 $ 0.00556
+0.38%
$ 3.49 million $ 1.11 million
Sep 15, 2025 $ 0.0055
-5.01%
$ 3.47 million $ 7.48 million
Sep 14, 2025 $ 0.00577
-3.63%
$ 3.65 million $ 719,067
Sep 13, 2025 $ 0.00601
+1.38%
$ 3.79 million $ 1.11 million
Sep 12, 2025 $ 0.00593
-6.25%
$ 3.74 million $ 5.63 million
Sep 11, 2025 $ 0.00633
-3.04%
$ 3.99 million $ 1.33 million
Sep 10, 2025 $ 0.00652
-17.77%
$ 4.11 million $ 11.89 million
Sep 9, 2025 $ 0.00797
+20.41%
$ 5.02 million $ 7.71 million
Sep 8, 2025 $ 0.00662
-9.47%
$ 4.17 million $ 1.09 million
Sep 7, 2025 $ 0.00728
-7.25%
$ 4.59 million $ 518,148
Sep 6, 2025 $ 0.00777
-1.92%
$ 4.9 million $ 150,507
Sep 5, 2025 $ 0.00793
-1.23%
$ 4.99 million $ 315,167
Sep 4, 2025 $ 0.00803
-1.06%
$ 5.06 million $ 497,042
Sep 3, 2025 $ 0.00808
-0.35%
$ 5.1 million $ 226,545
Sep 2, 2025 $ 0.00813
-1.00%
$ 5.12 million $ 849,031
Sep 1, 2025 $ 0.00824
+2.29%
$ 5.19 million $ 3.18 million
Aug 31, 2025 $ 0.00824
-0.09%
$ 5.32 million $ 157,336
Aug 30, 2025 $ 0.00828
+0.09%
$ 5.2 million $ 238,510
Aug 29, 2025 $ 0.00827
+0.53%
$ 5.21 million $ 1.5 million
Aug 28, 2025 $ 0.00822
+2.13%
$ 5.18 million $ 760,989
Aug 27, 2025 $ 0.008
-1.68%
$ 5.05 million $ 202,874
Aug 26, 2025 $ 0.00816
-2.15%
$ 5.14 million $ 541,454
Aug 25, 2025 $ 0.00831
-4.57%
$ 5.26 million $ 886,244
Download