Take-Two Interactive Software (Backpack Securities) Historical Data

TTWO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 240.98
-0.25%
$ 297,569 $ 358,775
Today, at 2 PM $ 241.54
+3.22%
$ 297,997 $ 365,023
Today, at 1 PM $ 234
-0.48%
$ 288,695 $ 400,288
Today, at 11 AM $ 234.65
-0.51%
$ 289,500 $ 524,803
Today, at 10 AM $ 235.98
-1.63%
$ 291,146 $ 522,293
Today, at 9 AM $ 239.56
+0.90%
$ 295,553 $ 518,952
Today, at 8 AM $ 237.43
+0.63%
$ 292,925 $ 516,171
Today, at 7 AM $ 235.07
+0.04%
$ 290,021 $ 512,794
Today, at 6 AM $ 235.2
+0.43%
$ 290,178 $ 499,897
Today, at 5 AM $ 234.06
-0.18%
$ 288,776 $ 498,126
Today, at 4 AM $ 234.52
+0.57%
$ 289,345 $ 495,570
Download