Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Take-Two Interactive Software (Backpack Securities) Historical Data

TTWO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $212.42
-0.04%
$3.49 million $7.21 million
Yesterday $195.68
+1.05%
$3.22 million $6.88 million
Nov 2, 2026 $193.64
-0.02%
$3.07 million $5.66 million
Nov 1, 2026 $193.66
+0.60%
$2.9 million $2.82 million
Oct 31, 2026 $192.52
+0.46%
$2.89 million $3.14 million
Oct 30, 2026 $191.63
-1.03%
$2.87 million $4.32 million
Oct 29, 2026 $193.62
-1.53%
$3.1 million $10.87 million
Oct 28, 2026 $196.64
-2.50%
$3.12 million $4.65 million
Oct 27, 2026 $201.68
-0.83%
$3.1 million $4.72 million
Oct 26, 2026 $203.4
-0.53%
$3.11 million $8.14 million
Oct 25, 2026 $204.46
-0.29%
$3.1 million $10.52 million
Oct 24, 2026 $205.03
+0.13%
$3.11 million $16.13 million
Oct 23, 2026 $204.8
-1.86%
$3.11 million $11.12 million
Oct 22, 2026 $208.65
+0.93%
$2.49 million $11.2 million
Oct 21, 2026 $206.74
-0.35%
$2.55 million $21.26 million
Oct 20, 2026 $207.47
+0.96%
$2.07 million $15.35 million
Oct 19, 2026 $205.48
-4.94%
$1.86 million $7.22 million
Oct 18, 2026 $216.21
+5.27%
$1.34 million $4.64 million
Oct 17, 2026 $205.39
-0.04%
$1.32 million $1.4 million
Oct 16, 2026 $205.47
-2.03%
$1.18 million $3.12 million
Oct 15, 2026 $209.73
+4.03%
$1.25 million $22.89 million
Oct 14, 2026 $201.66
+0.41%
$863,006 $1.62 million
Oct 13, 2026 $200.83
-3.96%
$857,810 $596,451
Oct 12, 2026 $209.13
-7.14%
$854,917 $1.2 million
Oct 11, 2026 $225.27
+5.76%
$702,933 $8.16 million
Oct 10, 2026 $213.01
-0.47%
$689,185 $139,733
Oct 9, 2026 $213.89
+2.18%
$692,475 $192,778
Oct 8, 2026 $209.35
+2.44%
$702,139 $3.04 million
Oct 7, 2026 $204.35
+0.77%
$663,312 $346,628
Oct 6, 2026 $202.78
-0.22%
$662,091 $195,693
Oct 5, 2026 $203.15
+0.38%
$723,946 $175,095
Oct 4, 2026 $202.39
-0.36%
$720,921 $180,223
Oct 3, 2026 $203.18
+0.19%
$863,627 $173,518
Oct 2, 2026 $202.74
-0.63%
$862,029 $500,952
Oct 1, 2026 $204.02
-2.03%
$867,434 $4.21 million
Sep 30, 2026 $207.82
+2.44%
$886,636 $229,398
Sep 29, 2026 $203.04
+0.66%
$862,646 $395,945
Sep 28, 2026 $202.08
+0.65%
$857,631 $364,333
Sep 27, 2026 $200.74
+0.03%
$853,571 $121,818
Sep 26, 2026 $200.72
-0.12%
$642,174 $172,057
Sep 25, 2026 $201.07
-1.20%
$643,369 $568,454
Sep 24, 2026 $203.44
-1.54%
$651,278 $3.77 million
Sep 23, 2026 $207.15
+0.14%
$661,472 $922,620
Sep 22, 2026 $206.85
-1.49%
$662,173 $239,451
Sep 21, 2026 $209.98
+0.47%
$672,174 $1.03 million
Sep 20, 2026 $208.95
+0.69%
$669,044 $324,296
Sep 19, 2026 $207.81
+0.49%
$554,290 $375,823
Sep 18, 2026 $206.76
-1.94%
$552,267 $13,231
Sep 17, 2026 $210.87
-1.24%
$563,175 $809,562
Sep 16, 2026 $213.53
+0.22%
$570,026 $136,315
Download