Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Take-Two Interactive Software (Backpack Securities) Historical Data

TTWO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $207.82
-6.17%
$886,636 $14.01 million
Aug 2026 $221.77
-4.89%
$338,279 $2.72 million
Download