Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Take-Two Interactive Software (Backpack Securities) Historical Data

TTWO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $200.74
-3.95%
$853,571 $5.82 million
Sep 14 $208.95
-4.18%
$669,044 $1.27 million
Sep 7 $219.27
+1.57%
$582,059 $3.76 million
Aug 31 $215.89
-8.48%
$387,077 $2.18 million
Aug 24 $236.47
-2.42%
$360,427 $1.84 million
Aug 17 $240.58
-2.67%
$365,454 $193,026
Aug 10 $248.63
+1.97%
$375,002 $332,218
Aug 3 $243.79
+4.55%
$300,778 $168,266
Download