Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 6 AM | $217.54 | +0.07% | ||
| Sep 12, 5 AM | $217.38 | +0.05% | ||
| Sep 12, 4 AM | $217.28 | -0.51% | ||
| Sep 12, 3 AM | $218.39 | +0.87% | ||
| Sep 12, 2 AM | $216.51 | -0.01% | ||
| Sep 12, 1 AM | $216.52 | +0.14% | ||
| Sep 12, 12 AM | $216.23 | +0.08% | ||
| Sep 11, 11 PM | $216.08 | -0.14% | ||
| Sep 11, 10 PM | $216.41 | -0.03% | ||
| Sep 11, 9 PM | $216.47 | -0.31% | ||
| Sep 11, 8 PM | $217.15 | +0.48% | ||
| Sep 11, 7 PM | $216.12 | -0.84% | ||
| Sep 11, 6 PM | $217.96 | -0.65% | ||
| Sep 11, 5 PM | $219.38 | -0.03% | ||
| Sep 11, 4 PM | $219.44 | -0.08% | ||
| Sep 11, 3 PM | $219.63 | +0.22% | ||
| Sep 11, 2 PM | $219.14 | +0.22% | ||
| Sep 11, 1 PM | $218.66 | +0.55% | ||
| Sep 11, 12 PM | $217.44 | -0.19% | ||
| Sep 11, 11 AM | $217.85 | -0.12% | ||
| Sep 11, 10 AM | $218.11 | -0.27% | ||
| Sep 11, 9 AM | $218.66 | -0.14% | ||
| Sep 11, 8 AM | $218.97 | +0.45% | ||
| Sep 11, 7 AM | $217.98 | +0.13% | ||
| Sep 11, 6 AM | $217.69 | -0.03% | ||
| Sep 11, 5 AM | $217.75 | -0.77% | ||
| Sep 11, 4 AM | $219.38 | +0.05% | ||
| Sep 11, 3 AM | $219.17 | +0.16% | ||
| Sep 11, 2 AM | $218.82 | +0.01% | ||
| Sep 11, 1 AM | $218.81 | +0.38% | ||
| Sep 11, 12 AM | $217.99 | -0.11% | ||
| Sep 10, 11 PM | $218.24 | +0.22% | ||
| Sep 10, 10 PM | $217.71 | -0.12% | ||
| Sep 10, 9 PM | $217.98 | +0.36% | ||
| Sep 10, 8 PM | $217.12 | +0.12% | ||
| Sep 10, 7 PM | $216.87 | -0.31% | ||
| Sep 10, 6 PM | $217.55 | -0.59% | ||
| Sep 10, 5 PM | $218.85 | -0.06% | ||
| Sep 10, 4 PM | $218.97 | +1.36% | ||
| Sep 10, 3 PM | $215.99 | +0.39% | ||
| Sep 10, 2 PM | $215.16 | +1.20% | ||
| Sep 10, 1 PM | $212.63 | +0.64% | ||
| Sep 10, 12 PM | $211.27 | +0.02% | ||
| Sep 10, 11 AM | $211.27 | -0.10% | ||
| Sep 10, 10 AM | $211.49 | -0.17% | ||
| Sep 10, 9 AM | $211.82 | -0.25% | ||
| Sep 10, 8 AM | $212.35 | -0.19% | ||
| Sep 10, 7 AM | $212.75 | -0.31% | ||
| Sep 10, 6 AM | $213.42 | +0.74% | ||
| Sep 10, 5 AM | $211.84 | -0.08% | ||