Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Take-Two Interactive Software (Backpack Securities) Historical Data

TTWO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:03 PM $203.2
-0.03%
$863,860 $983,488
3:02 PM $203.27
-0.06%
$863,860 $983,504
3:00 PM $203.42
+0.00%
$863,860 $990,720
2:59 PM $203.42
+0.00%
$864,938 $991,321
2:58 PM $203.42
-0.07%
$864,938 $989,961
2:57 PM $203.59
-0.01%
$864,938 $994,035
2:56 PM $203.63
+0.00%
$864,938 $999,658
2:55 PM $203.45
-0.02%
$864,938 $3.3 million
2:54 PM $203.48
+0.03%
$865,165 $3.3 million
2:49 PM $204.26
+0.00%
$868,490 $4.03 million
2:46 PM $204.26
+0.00%
$868,490 $4.03 million
2:44 PM $204.25
+0.00%
$868,459 $4.03 million
2:37 PM $204.26
+0.00%
$868,470 $4.03 million
2:36 PM $204.25
+0.00%
$868,470 $4.03 million
2:34 PM $204.25
+0.00%
$868,455 $4.03 million
2:33 PM $204.25
+0.00%
$868,455 $4.03 million
2:32 PM $204.25
+0.00%
$868,455 $4.03 million
2:31 PM $204.25
+0.00%
$868,455 $4.03 million
2:30 PM $204.25
+0.00%
$868,455 $4.04 million
2:29 PM $204.25
+0.00%
$868,435 $4.04 million
2:28 PM $204.25
+0.00%
$868,435 $4.04 million
2:25 PM $204.26
+0.00%
$868,435 $4.04 million
2:24 PM $204.26
+0.00%
$868,481 $4.04 million
2:23 PM $204.26
+0.00%
$868,481 $4.05 million
2:22 PM $204.26
+0.00%
$868,481 $4.05 million
2:21 PM $204.26
+0.00%
$868,481 $4.05 million
2:20 PM $204.26
+0.00%
$868,481 $4.06 million
2:19 PM $204.27
+0.00%
$868,520 $4.06 million
2:18 PM $204.27
+0.00%
$868,520 $4.07 million
2:17 PM $204.27
+0.00%
$868,520 $4.07 million
2:16 PM $204.27
+0.01%
$868,520 $4.08 million
2:15 PM $204.26
+0.01%
$868,520 $4.09 million
2:14 PM $204.24
+0.00%
$868,398 $4.11 million
2:11 PM $204.24
+0.00%
$868,398 $4.13 million
2:10 PM $204.24
+0.00%
$868,398 $4.14 million
2:08 PM $204.24
+0.00%
$868,392 $4.17 million
2:07 PM $204.23
+0.00%
$868,392 $4.19 million
2:05 PM $204.24
+0.00%
$868,392 $4.21 million
2:02 PM $204.23
+0.01%
$868,372 $4.23 million
2:00 PM $204.19
+0.00%
$868,372 $4.23 million
1:57 PM $204.18
+0.00%
$868,168 $4.23 million
1:55 PM $204.2
+0.00%
$868,168 $4.23 million
1:53 PM $204.22
+0.00%
$868,315 $4.23 million
1:51 PM $204.25
+0.01%
$868,315 $4.23 million
1:50 PM $204.24
+0.01%
$868,315 $4.23 million
1:49 PM $204.21
-0.01%
$868,270 $4.23 million
1:48 PM $204.23
+0.00%
$868,270 $4.23 million
1:47 PM $204.23
+0.00%
$868,270 $4.23 million
1:46 PM $204.23
+0.02%
$868,270 $4.23 million
1:45 PM $204.21
-0.01%
$868,270 $4.23 million