Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 11
| Date | | | ||
|---|---|---|---|---|
| 10:47 AM | $ 235.58 | +0.00% | ||
| 10:46 AM | $ 235.58 | +0.00% | ||
| 10:21 AM | $ 237.23 | +0.00% | ||
| 10:20 AM | $ 237.23 | +0.00% | ||
| 10:19 AM | $ 237.23 | +0.00% | ||
| 10:18 AM | $ 237.23 | +0.00% | ||
| 10:17 AM | $ 237.23 | +0.00% | ||
| 10:16 AM | $ 237.23 | +0.00% | ||
| 10:15 AM | $ 237.23 | +0.00% | ||
| 10:14 AM | $ 237.23 | +0.00% | ||
| 10:12 AM | $ 236.91 | +0.00% | ||
| 10:11 AM | $ 236.98 | +0.00% | ||
| 10:09 AM | $ 236.97 | -1.02% | ||
| 10:08 AM | $ 239.41 | -0.14% | ||
| 10:05 AM | $ 239.79 | +0.00% | ||
| 10:04 AM | $ 239.9 | +0.00% | ||
| 10:03 AM | $ 239.9 | +0.00% | ||
| 10:02 AM | $ 239.9 | +0.00% | ||
| 10:01 AM | $ 239.9 | +0.00% | ||
| 10:00 AM | $ 239.9 | +0.00% | ||
| 9:59 AM | $ 239.56 | -0.07% | ||
| 9:58 AM | $ 239.72 | +0.00% | ||
| 9:57 AM | $ 239.72 | +0.00% | ||
| 9:56 AM | $ 239.72 | +0.00% | ||
| 9:55 AM | $ 239.72 | +0.00% | ||
| 9:54 AM | $ 239.72 | +0.00% | ||
| 9:52 AM | $ 239.72 | +0.00% | ||
| 9:51 AM | $ 239.37 | -0.15% | ||
| 9:50 AM | $ 239.72 | +0.00% | ||
| 9:49 AM | $ 239.69 | -0.20% | ||
| 9:48 AM | $ 239.92 | -0.16% | ||
| 9:47 AM | $ 240.32 | +0.00% | ||
| 9:44 AM | $ 240.35 | +0.00% | ||
| 9:43 AM | $ 240.35 | +0.00% | ||
| 9:42 AM | $ 240.35 | +0.00% | ||
| 9:41 AM | $ 240.02 | +0.00% | ||
| 9:40 AM | $ 240.34 | -0.01% | ||
| 9:38 AM | $ 240.36 | +0.00% | ||
| 9:37 AM | $ 240.16 | +0.00% | ||
| 9:36 AM | $ 240.17 | +0.00% | ||
| 9:35 AM | $ 240.17 | -0.06% | ||
| 9:34 AM | $ 240.17 | +0.05% | ||
| 9:33 AM | $ 239.87 | +0.14% | ||
| 9:32 AM | $ 239.54 | +0.00% | ||
| 9:31 AM | $ 239.54 | -0.02% | ||
| 9:30 AM | $ 239.58 | -0.01% | ||
| 9:29 AM | $ 239.26 | -0.15% | ||
| 9:28 AM | $ 239.26 | +0.00% | ||
| 9:27 AM | $ 239.6 | +0.00% | ||
| 9:26 AM | $ 239.74 | +0.06% | ||