Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 5 AM | $211.84 | -0.08% | ||
| Sep 10, 4 AM | $211.59 | +0.10% | ||
| Sep 10, 3 AM | $211.38 | -0.09% | ||
| Sep 10, 2 AM | $211.58 | +0.54% | ||
| Sep 10, 1 AM | $210.43 | -0.72% | ||
| Sep 10, 12 AM | $211.92 | +0.22% | ||
| Sep 9, 11 PM | $211.49 | -0.01% | ||
| Sep 9, 10 PM | $211.52 | +0.13% | ||
| Sep 9, 9 PM | $211.43 | -0.08% | ||
| Sep 9, 8 PM | $211.65 | +0.48% | ||
| Sep 9, 7 PM | $210.7 | -0.29% | ||
| Sep 9, 6 PM | $211.31 | -0.22% | ||
| Sep 9, 5 PM | $211.79 | -0.29% | ||
| Sep 9, 4 PM | $212.39 | +0.77% | ||
| Sep 9, 3 PM | $210.75 | -0.12% | ||
| Sep 9, 2 PM | $211 | +0.77% | ||
| Sep 9, 1 PM | $209.39 | -1.69% | ||
| Sep 9, 12 PM | $213.19 | -0.12% | ||
| Sep 9, 11 AM | $213.45 | +0.00% | ||
| Sep 9, 10 AM | $213.46 | -0.03% | ||
| Sep 9, 9 AM | $213.53 | -0.29% | ||
| Sep 9, 8 AM | $214.11 | +0.01% | ||
| Sep 9, 7 AM | $213.73 | -0.13% | ||
| Sep 9, 6 AM | $214 | +0.00% | ||
| Sep 9, 5 AM | $214.22 | +0.13% | ||
| Sep 9, 4 AM | $213.86 | -0.13% | ||
| Sep 9, 3 AM | $214.11 | +0.03% | ||
| Sep 9, 2 AM | $214.05 | +0.09% | ||
| Sep 9, 1 AM | $213.86 | -0.06% | ||
| Sep 9, 12 AM | $213.99 | +0.32% | ||
| Sep 8, 11 PM | $213.28 | -0.22% | ||
| Sep 8, 10 PM | $213.76 | +0.30% | ||
| Sep 8, 9 PM | $213.11 | +0.07% | ||
| Sep 8, 8 PM | $212.97 | +0.12% | ||
| Sep 8, 7 PM | $212.69 | -0.33% | ||
| Sep 8, 6 PM | $213.4 | -0.23% | ||
| Sep 8, 5 PM | $213.84 | -0.03% | ||
| Sep 8, 4 PM | $213.95 | +0.66% | ||
| Sep 8, 3 PM | $212.57 | +0.00% | ||
| Sep 8, 2 PM | $212.55 | +0.53% | ||
| Sep 8, 1 PM | $211.42 | -1.46% | ||
| Sep 8, 12 PM | $214.54 | -0.39% | ||
| Sep 8, 11 AM | $214.76 | -0.81% | ||
| Sep 8, 10 AM | $216.5 | -0.16% | ||
| Sep 8, 9 AM | $216.49 | -0.27% | ||
| Sep 8, 8 AM | $217.11 | +0.75% | ||
| Sep 8, 7 AM | $215.45 | -0.45% | ||
| Sep 8, 6 AM | $216.46 | +0.34% | ||
| Sep 8, 5 AM | $215.73 | +0.21% | ||
| Sep 8, 4 AM | $215.59 | +0.19% | ||