Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 12
| Date | | | ||
|---|---|---|---|---|
| 9:43 AM | $ 240.35 | +0.00% | ||
| 9:42 AM | $ 240.35 | +0.00% | ||
| 9:41 AM | $ 240.02 | +0.00% | ||
| 9:40 AM | $ 240.34 | -0.01% | ||
| 9:38 AM | $ 240.36 | +0.00% | ||
| 9:37 AM | $ 240.16 | +0.00% | ||
| 9:36 AM | $ 240.17 | +0.00% | ||
| 9:35 AM | $ 240.17 | -0.06% | ||
| 9:34 AM | $ 240.17 | +0.05% | ||
| 9:33 AM | $ 239.87 | +0.14% | ||
| 9:32 AM | $ 239.54 | +0.00% | ||
| 9:31 AM | $ 239.54 | -0.02% | ||
| 9:30 AM | $ 239.58 | -0.01% | ||
| 9:29 AM | $ 239.26 | -0.15% | ||
| 9:28 AM | $ 239.26 | +0.00% | ||
| 9:27 AM | $ 239.6 | +0.00% | ||
| 9:26 AM | $ 239.74 | +0.06% | ||
| 9:25 AM | $ 239.56 | -0.06% | ||
| 9:24 AM | $ 239.71 | +0.00% | ||
| 9:23 AM | $ 239.36 | -0.02% | ||
| 9:21 AM | $ 239.41 | -0.04% | ||
| 9:20 AM | $ 239.98 | +0.00% | ||
| 9:19 AM | $ 240.22 | +0.00% | ||
| 9:18 AM | $ 240.22 | +0.00% | ||
| 9:17 AM | $ 240.22 | +0.00% | ||
| 9:16 AM | $ 240.22 | +0.00% | ||
| 9:15 AM | $ 239.9 | -0.36% | ||
| 9:11 AM | $ 240.67 | +0.00% | ||
| 9:09 AM | $ 240.85 | +0.22% | ||
| 9:08 AM | $ 240.37 | +0.16% | ||
| 9:07 AM | $ 240 | +0.00% | ||
| 9:06 AM | $ 240 | +0.00% | ||
| 9:05 AM | $ 240 | +0.00% | ||
| 9:04 AM | $ 240 | -0.02% | ||
| 9:03 AM | $ 240.03 | +0.16% | ||
| 9:02 AM | $ 239.31 | +0.17% | ||
| 9:01 AM | $ 238.75 | +0.43% | ||
| 9:00 AM | $ 237.49 | +0.03% | ||
| 8:59 AM | $ 237.43 | +0.00% | ||
| 8:58 AM | $ 237.43 | +0.00% | ||
| 8:57 AM | $ 237.43 | +0.00% | ||
| 8:56 AM | $ 237.42 | +0.00% | ||
| 8:55 AM | $ 237.42 | +0.00% | ||
| 8:54 AM | $ 237.42 | +0.00% | ||
| 8:52 AM | $ 237.42 | +0.00% | ||
| 8:47 AM | $ 237.42 | +0.00% | ||
| 8:46 AM | $ 237.34 | +0.00% | ||
| 8:44 AM | $ 237.41 | +0.00% | ||
| 8:43 AM | $ 237.51 | +0.34% | ||
| 8:42 AM | $ 236.71 | +0.09% | ||