Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 4 AM | $215.59 | +0.19% | ||
| Sep 8, 3 AM | $215.15 | +0.01% | ||
| Sep 8, 2 AM | $215.14 | +0.22% | ||
| Sep 8, 1 AM | $214.5 | -0.52% | ||
| Sep 8, 12 AM | $215.41 | -0.28% | ||
| Sep 7, 11 PM | $215.51 | -0.04% | ||
| Sep 7, 10 PM | $215.6 | -0.20% | ||
| Sep 7, 9 PM | $216.03 | -0.04% | ||
| Sep 7, 8 PM | $216.12 | -0.66% | ||
| Sep 7, 7 PM | $217.58 | +0.33% | ||
| Sep 7, 6 PM | $216.87 | +0.33% | ||
| Sep 7, 5 PM | $216.28 | -0.15% | ||
| Sep 7, 4 PM | $216.61 | +0.27% | ||
| Sep 7, 3 PM | $216.03 | -0.10% | ||
| Sep 7, 2 PM | $216.52 | +0.32% | ||
| Sep 7, 1 PM | $215.8 | -0.19% | ||
| Sep 7, 12 PM | $216.22 | -0.29% | ||
| Sep 7, 11 AM | $216.86 | +0.05% | ||
| Sep 7, 10 AM | $217.25 | +0.41% | ||
| Sep 7, 9 AM | $216.35 | -0.82% | ||
| Sep 7, 8 AM | $218.14 | +0.51% | ||
| Sep 7, 7 AM | $217.06 | -0.20% | ||
| Sep 7, 6 AM | $217.15 | +0.03% | ||
| Sep 7, 5 AM | $217.3 | +0.33% | ||
| Sep 7, 4 AM | $216.59 | +0.00% | ||
| Sep 7, 3 AM | $216.41 | +0.18% | ||
| Sep 7, 2 AM | $216.01 | -0.20% | ||
| Sep 7, 1 AM | $216.41 | +0.56% | ||
| Sep 7, 12 AM | $214.85 | -0.48% | ||
| Sep 6, 11 PM | $215.89 | -0.25% | ||
| Sep 6, 10 PM | $216.44 | +0.37% | ||
| Sep 6, 9 PM | $215.65 | -0.61% | ||
| Sep 6, 8 PM | $216.97 | +0.17% | ||
| Sep 6, 7 PM | $216.61 | -15.26% | ||
| Sep 6, 6 PM | $256.7 | -4.69% | ||
| Sep 6, 5 PM | $269.34 | +4.86% | ||
| Sep 6, 4 PM | $256.87 | +4.51% | ||
| Sep 6, 3 PM | $244.77 | -14.37% | ||
| Sep 6, 2 PM | $286.01 | -3.04% | ||
| Sep 6, 1 PM | $298.58 | +32.00% | ||
| Sep 6, 12 PM | $226 | +2.05% | ||
| Sep 6, 11 AM | $221.42 | -2.58% | ||
| Sep 6, 10 AM | $227.29 | -0.17% | ||
| Sep 6, 9 AM | $228.69 | +6.08% | ||
| Sep 6, 8 AM | $215.62 | -0.16% | ||
| Sep 6, 7 AM | $216.32 | +0.30% | ||
| Sep 6, 6 AM | $215.63 | -2.94% | ||
| Sep 6, 5 AM | $222.59 | +1.89% | ||
| Sep 6, 4 AM | $218.02 | -9.95% | ||
| Sep 6, 3 AM | $233.13 | +7.50% | ||