Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 13
| Date | | | ||
|---|---|---|---|---|
| 9:07 AM | $ 240 | +0.00% | ||
| 9:06 AM | $ 240 | +0.00% | ||
| 9:05 AM | $ 240 | +0.00% | ||
| 9:04 AM | $ 240 | -0.02% | ||
| 9:03 AM | $ 240.03 | +0.16% | ||
| 9:02 AM | $ 239.31 | +0.17% | ||
| 9:01 AM | $ 238.75 | +0.43% | ||
| 9:00 AM | $ 237.49 | +0.03% | ||
| 8:59 AM | $ 237.43 | +0.00% | ||
| 8:58 AM | $ 237.43 | +0.00% | ||
| 8:57 AM | $ 237.43 | +0.00% | ||
| 8:56 AM | $ 237.42 | +0.00% | ||
| 8:55 AM | $ 237.42 | +0.00% | ||
| 8:54 AM | $ 237.42 | +0.00% | ||
| 8:52 AM | $ 237.42 | +0.00% | ||
| 8:47 AM | $ 237.42 | +0.00% | ||
| 8:46 AM | $ 237.34 | +0.00% | ||
| 8:44 AM | $ 237.41 | +0.00% | ||
| 8:43 AM | $ 237.51 | +0.34% | ||
| 8:42 AM | $ 236.71 | +0.09% | ||
| 8:41 AM | $ 236.46 | +0.00% | ||
| 8:40 AM | $ 236.46 | -0.02% | ||
| 8:39 AM | $ 236.46 | +0.13% | ||
| 8:38 AM | $ 236.02 | -0.15% | ||
| 8:37 AM | $ 236.34 | +0.02% | ||
| 8:36 AM | $ 235.94 | +0.00% | ||
| 8:33 AM | $ 236.3 | +0.22% | ||
| 8:32 AM | $ 235.56 | -0.16% | ||
| 8:31 AM | $ 235.86 | -0.03% | ||
| 8:30 AM | $ 235.93 | +0.00% | ||
| 8:29 AM | $ 235.55 | -0.16% | ||
| 8:28 AM | $ 235.86 | -0.03% | ||
| 8:27 AM | $ 235.86 | -0.03% | ||
| 8:26 AM | $ 235.93 | +0.00% | ||
| 8:25 AM | $ 235.86 | -0.03% | ||
| 8:24 AM | $ 235.92 | +0.00% | ||
| 8:23 AM | $ 235.86 | -0.06% | ||
| 8:22 AM | $ 235.95 | -0.02% | ||
| 8:21 AM | $ 235.69 | -0.14% | ||
| 8:20 AM | $ 236.09 | +0.00% | ||
| 8:19 AM | $ 236.1 | +0.00% | ||
| 8:17 AM | $ 236.41 | +0.00% | ||
| 8:16 AM | $ 236.14 | +0.13% | ||
| 8:15 AM | $ 236.08 | -0.13% | ||
| 8:14 AM | $ 236.49 | -0.16% | ||
| 8:13 AM | $ 236.97 | +0.00% | ||
| 8:09 AM | $ 237.29 | +0.00% | ||
| 8:08 AM | $ 236.98 | -0.19% | ||
| 8:07 AM | $ 237.56 | +0.00% | ||
| 8:05 AM | $ 237.6 | -0.01% | ||