Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:55 PM | $203.45 | -0.02% | ||
| 2:54 PM | $203.48 | +0.03% | ||
| 2:49 PM | $204.26 | +0.00% | ||
| 2:46 PM | $204.26 | +0.00% | ||
| 2:44 PM | $204.25 | +0.00% | ||
| 2:37 PM | $204.26 | +0.00% | ||
| 2:36 PM | $204.25 | +0.00% | ||
| 2:34 PM | $204.25 | +0.00% | ||
| 2:33 PM | $204.25 | +0.00% | ||
| 2:32 PM | $204.25 | +0.00% | ||
| 2:31 PM | $204.25 | +0.00% | ||
| 2:30 PM | $204.25 | +0.00% | ||
| 2:29 PM | $204.25 | +0.00% | ||
| 2:28 PM | $204.25 | +0.00% | ||
| 2:25 PM | $204.26 | +0.00% | ||
| 2:24 PM | $204.26 | +0.00% | ||
| 2:23 PM | $204.26 | +0.00% | ||
| 2:22 PM | $204.26 | +0.00% | ||
| 2:21 PM | $204.26 | +0.00% | ||
| 2:20 PM | $204.26 | +0.00% | ||
| 2:19 PM | $204.27 | +0.00% | ||
| 2:18 PM | $204.27 | +0.00% | ||
| 2:17 PM | $204.27 | +0.00% | ||
| 2:16 PM | $204.27 | +0.01% | ||
| 2:15 PM | $204.26 | +0.01% | ||
| 2:14 PM | $204.24 | +0.00% | ||
| 2:11 PM | $204.24 | +0.00% | ||
| 2:10 PM | $204.24 | +0.00% | ||
| 2:08 PM | $204.24 | +0.00% | ||
| 2:07 PM | $204.23 | +0.00% | ||
| 2:05 PM | $204.24 | +0.00% | ||
| 2:02 PM | $204.23 | +0.01% | ||
| 2:00 PM | $204.19 | +0.00% | ||
| 1:57 PM | $204.18 | +0.00% | ||
| 1:55 PM | $204.2 | +0.00% | ||
| 1:53 PM | $204.22 | +0.00% | ||
| 1:51 PM | $204.25 | +0.01% | ||
| 1:50 PM | $204.24 | +0.01% | ||
| 1:49 PM | $204.21 | -0.01% | ||
| 1:48 PM | $204.23 | +0.00% | ||
| 1:47 PM | $204.23 | +0.00% | ||
| 1:46 PM | $204.23 | +0.02% | ||
| 1:45 PM | $204.21 | -0.01% | ||
| 1:44 PM | $204.17 | +0.00% | ||
| 1:41 PM | $204.17 | +0.00% | ||
| 1:40 PM | $204.18 | +0.00% | ||
| 1:39 PM | $204.2 | +0.00% | ||
| 1:37 PM | $204.2 | +0.00% | ||
| 1:36 PM | $204.21 | +0.00% | ||
| 1:35 PM | $204.21 | +0.00% | ||