Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 3 AM | $233.13 | +7.50% | ||
| Sep 6, 2 AM | $217.53 | +0.46% | ||
| Sep 6, 1 AM | $216.31 | +0.59% | ||
| Sep 6, 12 AM | $215.4 | -0.19% | ||
| Sep 5, 11 PM | $215.04 | +0.18% | ||
| Sep 5, 10 PM | $215.52 | +0.07% | ||
| Sep 5, 9 PM | $215.37 | +0.18% | ||
| Sep 5, 8 PM | $214.99 | +0.18% | ||
| Sep 5, 7 PM | $214.61 | -0.16% | ||
| Sep 5, 6 PM | $214.95 | +0.18% | ||
| Sep 5, 5 PM | $214.57 | -0.17% | ||
| Sep 5, 4 PM | $214.21 | -0.72% | ||
| Sep 5, 3 PM | $215.77 | +0.19% | ||
| Sep 5, 2 PM | $215.38 | +0.36% | ||
| Sep 5, 1 PM | $215.32 | +0.11% | ||
| Sep 5, 12 PM | $215.79 | +0.22% | ||
| Sep 5, 11 AM | $215.33 | -0.22% | ||
| Sep 5, 10 AM | $215.15 | +0.01% | ||
| Sep 5, 9 AM | $215.34 | -0.21% | ||
| Sep 5, 8 AM | $215.12 | +0.37% | ||
| Sep 5, 7 AM | $215 | -0.14% | ||
| Sep 5, 6 AM | $215.3 | +0.31% | ||
| Sep 5, 5 AM | $214.62 | -0.12% | ||
| Sep 5, 4 AM | $214.25 | -0.03% | ||
| Sep 5, 3 AM | $214.87 | -0.40% | ||
| Sep 5, 2 AM | $215.66 | +0.00% | ||
| Sep 5, 1 AM | $215.66 | +0.69% | ||
| Sep 5, 12 AM | $214.32 | -0.44% | ||
| Sep 4, 11 PM | $215.26 | +0.41% | ||
| Sep 4, 10 PM | $214.86 | -0.16% | ||
| Sep 4, 9 PM | $214.72 | -0.26% | ||
| Sep 4, 8 PM | $215.27 | +0.04% | ||
| Sep 4, 7 PM | $215.16 | +0.41% | ||
| Sep 4, 6 PM | $214.84 | +0.49% | ||
| Sep 4, 5 PM | $213.78 | -0.67% | ||
| Sep 4, 4 PM | $215.52 | +0.31% | ||
| Sep 4, 3 PM | $214.86 | +0.98% | ||
| Sep 4, 2 PM | $212.79 | -0.12% | ||
| Sep 4, 1 PM | $213.53 | -0.23% | ||
| Sep 4, 12 PM | $214.08 | -0.49% | ||
| Sep 4, 11 AM | $215.12 | -0.12% | ||
| Sep 4, 10 AM | $215.38 | -0.34% | ||
| Sep 4, 9 AM | $215.63 | +0.10% | ||
| Sep 4, 8 AM | $215.48 | -0.05% | ||
| Sep 4, 7 AM | $215.59 | +0.31% | ||
| Sep 4, 6 AM | $214.91 | -0.62% | ||
| Sep 4, 5 AM | $216.23 | +0.07% | ||
| Sep 4, 4 AM | $216.07 | +0.37% | ||
| Sep 4, 3 AM | $215.28 | +0.16% | ||
| Sep 4, 2 AM | $214.95 | +0.04% | ||