Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 14
| Date | | | ||
|---|---|---|---|---|
| 8:23 AM | $ 235.86 | -0.06% | ||
| 8:22 AM | $ 235.95 | -0.02% | ||
| 8:21 AM | $ 235.69 | -0.14% | ||
| 8:20 AM | $ 236.09 | +0.00% | ||
| 8:19 AM | $ 236.1 | +0.00% | ||
| 8:17 AM | $ 236.41 | +0.00% | ||
| 8:16 AM | $ 236.14 | +0.13% | ||
| 8:15 AM | $ 236.08 | -0.13% | ||
| 8:14 AM | $ 236.49 | -0.16% | ||
| 8:13 AM | $ 236.97 | +0.00% | ||
| 8:09 AM | $ 237.29 | +0.00% | ||
| 8:08 AM | $ 236.98 | -0.19% | ||
| 8:07 AM | $ 237.56 | +0.00% | ||
| 8:05 AM | $ 237.6 | -0.01% | ||
| 8:04 AM | $ 237.48 | +0.00% | ||
| 8:03 AM | $ 237.48 | +0.00% | ||
| 8:02 AM | $ 237.3 | -0.05% | ||
| 8:01 AM | $ 237.41 | +0.05% | ||
| 8:00 AM | $ 237.3 | +0.58% | ||
| 7:59 AM | $ 235.07 | -0.05% | ||
| 7:58 AM | $ 235.07 | +0.05% | ||
| 7:57 AM | $ 234.83 | +0.00% | ||
| 7:56 AM | $ 234.83 | +0.00% | ||
| 7:55 AM | $ 234.83 | +0.00% | ||
| 7:54 AM | $ 234.84 | +0.20% | ||
| 7:53 AM | $ 234.37 | +0.01% | ||
| 7:52 AM | $ 234.32 | +0.07% | ||
| 7:51 AM | $ 234.07 | -0.13% | ||
| 7:50 AM | $ 234.06 | -0.13% | ||
| 7:49 AM | $ 234.37 | +0.73% | ||
| 7:48 AM | $ 233.17 | -0.50% | ||
| 7:46 AM | $ 235.08 | -0.16% | ||
| 7:45 AM | $ 235.65 | +0.00% | ||
| 7:44 AM | $ 235.95 | +0.16% | ||
| 7:43 AM | $ 235.42 | +0.13% | ||
| 7:42 AM | $ 234.97 | +0.00% | ||
| 7:41 AM | $ 234.97 | +0.00% | ||
| 7:35 AM | $ 235.02 | +0.00% | ||
| 7:33 AM | $ 235.06 | +0.00% | ||
| 7:32 AM | $ 235.09 | +0.00% | ||
| 7:31 AM | $ 235.14 | -0.17% | ||
| 7:30 AM | $ 235.51 | +0.06% | ||
| 7:29 AM | $ 235.77 | -0.18% | ||
| 7:26 AM | $ 235.78 | +0.00% | ||
| 7:25 AM | $ 235.39 | +0.06% | ||
| 7:23 AM | $ 235.26 | +0.00% | ||
| 7:22 AM | $ 235.3 | -0.01% | ||
| 7:21 AM | $ 235.32 | +0.00% | ||
| 7:20 AM | $ 235.42 | +0.00% | ||
| 7:16 AM | $ 235.42 | +0.00% | ||