Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:16 PM | $204.27 | +0.01% | ||
| 2:15 PM | $204.26 | +0.01% | ||
| 2:14 PM | $204.24 | +0.00% | ||
| 2:11 PM | $204.24 | +0.00% | ||
| 2:10 PM | $204.24 | +0.00% | ||
| 2:08 PM | $204.24 | +0.00% | ||
| 2:07 PM | $204.23 | +0.00% | ||
| 2:05 PM | $204.24 | +0.00% | ||
| 2:02 PM | $204.23 | +0.01% | ||
| 2:00 PM | $204.19 | +0.00% | ||
| 1:57 PM | $204.18 | +0.00% | ||
| 1:55 PM | $204.2 | +0.00% | ||
| 1:53 PM | $204.22 | +0.00% | ||
| 1:51 PM | $204.25 | +0.01% | ||
| 1:50 PM | $204.24 | +0.01% | ||
| 1:49 PM | $204.21 | -0.01% | ||
| 1:48 PM | $204.23 | +0.00% | ||
| 1:47 PM | $204.23 | +0.00% | ||
| 1:46 PM | $204.23 | +0.02% | ||
| 1:45 PM | $204.21 | -0.01% | ||
| 1:44 PM | $204.17 | +0.00% | ||
| 1:41 PM | $204.17 | +0.00% | ||
| 1:40 PM | $204.18 | +0.00% | ||
| 1:39 PM | $204.2 | +0.00% | ||
| 1:37 PM | $204.2 | +0.00% | ||
| 1:36 PM | $204.21 | +0.00% | ||
| 1:35 PM | $204.21 | +0.00% | ||
| 1:34 PM | $204.21 | +0.00% | ||
| 1:33 PM | $204.22 | -0.02% | ||
| 1:32 PM | $204.27 | +0.01% | ||
| 1:30 PM | $204.16 | -0.05% | ||
| 1:29 PM | $204.27 | +0.00% | ||
| 1:28 PM | $204.26 | +0.00% | ||
| 1:26 PM | $204.26 | -0.01% | ||
| 1:25 PM | $204.3 | +0.00% | ||
| 1:24 PM | $204.27 | +0.00% | ||
| 1:23 PM | $204.3 | +0.00% | ||
| 1:22 PM | $204.29 | +0.01% | ||
| 1:21 PM | $204.28 | +0.00% | ||
| 1:20 PM | $204.27 | +0.00% | ||
| 1:19 PM | $204.26 | +0.00% | ||
| 1:18 PM | $204.28 | +0.01% | ||
| 1:17 PM | $204.25 | +0.00% | ||
| 1:16 PM | $204.28 | +0.00% | ||
| 1:15 PM | $204.28 | +0.00% | ||
| 1:14 PM | $204.28 | +0.00% | ||
| 1:13 PM | $204.28 | +0.01% | ||
| 1:12 PM | $204.27 | -0.02% | ||
| 1:11 PM | $204.3 | -0.01% | ||
| 1:10 PM | $204.34 | -0.01% | ||