Take-Two Interactive Software (Backpack Securities) Historical Data

TTWO Page 15
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 235.08
-0.16%
$ 289,158 $ 508,818
7:45 AM $ 235.65
+0.00%
$ 289,158 $ 508,632
7:44 AM $ 235.95
+0.16%
$ 291,106 $ 508,249
7:43 AM $ 235.42
+0.13%
$ 291,106 $ 507,791
7:42 AM $ 234.97
+0.00%
$ 291,106 $ 507,772
7:41 AM $ 234.97
+0.00%
$ 291,106 $ 507,748
7:35 AM $ 235.02
+0.00%
$ 290,004 $ 507,736
7:33 AM $ 235.06
+0.00%
$ 290,004 $ 507,728
7:32 AM $ 235.09
+0.00%
$ 290,004 $ 507,714
7:31 AM $ 235.14
-0.17%
$ 290,004 $ 507,565
7:30 AM $ 235.51
+0.06%
$ 290,004 $ 505,540
7:29 AM $ 235.77
-0.18%
$ 290,881 $ 504,876
7:26 AM $ 235.78
+0.00%
$ 290,881 $ 504,176
7:25 AM $ 235.39
+0.06%
$ 290,881 $ 504,138
7:23 AM $ 235.26
+0.00%
$ 290,247 $ 504,127
7:22 AM $ 235.3
-0.01%
$ 290,247 $ 504,119
7:21 AM $ 235.32
+0.00%
$ 290,247 $ 504,091
7:20 AM $ 235.42
+0.00%
$ 290,247 $ 504,091
7:16 AM $ 235.42
+0.00%
$ 290,448 $ 504,078
7:13 AM $ 235.47
-0.89%
$ 290,509 $ 503,950
7:12 AM $ 234.83
+0.00%
$ 290,509 $ 500,119
7:11 AM $ 234.83
-0.07%
$ 290,509 $ 500,024
7:10 AM $ 234.99
+0.01%
$ 290,509 $ 500,019
7:09 AM $ 234.98
+0.00%
$ 289,904 $ 499,998
Download