Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 11 PM | $217.8 | +0.13% | ||
| Sep 1, 10 PM | $217.48 | +0.23% | ||
| Sep 1, 9 PM | $217.53 | -0.05% | ||
| Sep 1, 8 PM | $217.64 | +0.41% | ||
| Sep 1, 7 PM | $216.74 | -0.01% | ||
| Sep 1, 6 PM | $216.74 | -0.20% | ||
| Sep 1, 5 PM | $217.18 | -0.33% | ||
| Sep 1, 4 PM | $218.12 | +0.38% | ||
| Sep 1, 3 PM | $217.28 | -0.35% | ||
| Sep 1, 2 PM | $218.08 | +1.26% | ||
| Sep 1, 1 PM | $215.37 | -1.74% | ||
| Sep 1, 12 PM | $219.2 | -0.27% | ||
| Sep 1, 11 AM | $219.79 | -0.36% | ||
| Sep 1, 8 AM | $220.81 | -0.16% | ||
| Sep 1, 7 AM | $221.04 | +0.00% | ||
| Sep 1, 6 AM | $221.03 | -0.48% | ||
| Sep 1, 5 AM | $222.15 | -0.01% | ||
| Sep 1, 4 AM | $222.18 | -0.06% | ||
| Sep 1, 3 AM | $222.4 | +0.36% | ||
| Sep 1, 2 AM | $221.57 | -0.18% | ||
| Sep 1, 1 AM | $221.96 | +0.17% | ||
| Sep 1, 12 AM | $221.53 | +0.02% | ||
| Aug 31, 11 PM | $221.49 | +0.06% | ||
| Aug 31, 10 PM | $221.77 | +0.13% | ||
| Aug 31, 9 PM | $221.51 | +0.28% | ||
| Aug 31, 8 PM | $220.93 | +0.11% | ||
| Aug 31, 7 PM | $220.82 | +0.65% | ||
| Aug 31, 6 PM | $219.39 | -0.76% | ||
| Aug 31, 5 PM | $221.11 | +0.43% | ||
| Aug 31, 4 PM | $220.37 | +0.15% | ||
| Aug 31, 3 PM | $220.07 | +0.36% | ||
| Aug 31, 2 PM | $219.2 | -0.39% | ||
| Aug 31, 1 PM | $220.23 | -6.35% | ||
| Aug 31, 11 AM | $235.24 | -0.58% | ||
| Aug 31, 9 AM | $236.91 | -0.27% | ||
| Aug 31, 8 AM | $237.55 | +0.14% | ||
| Aug 31, 7 AM | $237.12 | +0.08% | ||
| Aug 31, 6 AM | $236.89 | +0.00% | ||
| Aug 31, 5 AM | $236.89 | +0.06% | ||
| Aug 31, 4 AM | $236.75 | -0.45% | ||
| Aug 31, 3 AM | $237.85 | +0.41% | ||
| Aug 31, 2 AM | $236.9 | +0.52% | ||
| Aug 31, 1 AM | $235.6 | +0.09% | ||
| Aug 31, 12 AM | $235.14 | -0.32% | ||
| Aug 30, 11 PM | $235.99 | -0.20% | ||
| Aug 30, 10 PM | $236.47 | -0.18% | ||
| Aug 30, 9 PM | $236.91 | -0.02% | ||
| Aug 30, 8 PM | $236.95 | -0.30% | ||
| Aug 30, 7 PM | $237.51 | -0.24% | ||
| Aug 30, 6 PM | $238.09 | -0.01% | ||