Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:33 PM | $204.29 | +0.04% | ||
| 12:31 PM | $204.2 | -0.04% | ||
| 12:30 PM | $204.2 | +0.02% | ||
| 12:29 PM | $204.13 | +0.07% | ||
| 12:28 PM | $203.95 | +0.00% | ||
| 12:26 PM | $203.98 | +0.00% | ||
| 12:24 PM | $203.96 | +0.00% | ||
| 12:23 PM | $203.97 | +0.00% | ||
| 12:22 PM | $203.96 | +0.00% | ||
| 12:20 PM | $203.98 | +0.00% | ||
| 12:19 PM | $204.06 | +0.00% | ||
| 12:18 PM | $203.93 | -0.05% | ||
| 12:17 PM | $203.96 | +0.00% | ||
| 12:16 PM | $203.95 | +0.00% | ||
| 12:15 PM | $203.91 | +0.00% | ||
| 12:13 PM | $203.95 | +0.02% | ||
| 12:11 PM | $203.85 | -0.03% | ||
| 12:10 PM | $204.09 | +0.00% | ||
| 12:09 PM | $204.09 | +0.00% | ||
| 12:08 PM | $204.11 | +0.00% | ||
| 12:07 PM | $204.09 | +0.01% | ||
| 12:04 PM | $204.05 | +0.00% | ||
| 12:03 PM | $203.97 | +0.00% | ||
| 12:02 PM | $203.96 | +0.06% | ||
| 12:01 PM | $203.86 | -0.03% | ||
| 12:00 PM | $203.91 | +0.14% | ||
| 11:53 AM | $203.9 | +0.00% | ||
| 11:49 AM | $203.64 | +0.00% | ||
| 11:48 AM | $203.6 | -0.07% | ||
| 11:37 AM | $204.05 | +0.00% | ||
| 11:31 AM | $203.74 | +0.00% | ||
| 11:11 AM | $204.23 | +0.00% | ||
| 11:09 AM | $204.28 | +0.00% | ||
| 11:07 AM | $204.24 | +0.00% | ||
| 11:06 AM | $204.18 | +0.00% | ||
| 10:49 AM | $204.01 | +0.00% | ||
| 10:43 AM | $204.14 | -0.01% | ||
| 10:42 AM | $204.12 | +0.00% | ||
| 10:41 AM | $204.07 | -0.01% | ||
| 10:39 AM | $204.07 | +0.00% | ||
| 10:37 AM | $204.07 | +0.00% | ||
| 10:36 AM | $203.79 | +0.00% | ||
| 10:35 AM | $203.99 | +0.00% | ||
| 10:34 AM | $203.96 | -0.04% | ||
| 10:33 AM | $204.11 | +0.00% | ||
| 10:30 AM | $203.99 | +0.00% | ||
| 10:29 AM | $204 | +0.00% | ||
| 10:23 AM | $203.99 | +0.00% | ||
| 10:15 AM | $203.99 | +0.00% | ||
| 10:09 AM | $203.98 | +0.00% | ||