Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:09 AM | $204.28 | +0.00% | ||
| 11:07 AM | $204.24 | +0.00% | ||
| 11:06 AM | $204.18 | +0.00% | ||
| 10:49 AM | $204.01 | +0.00% | ||
| 10:43 AM | $204.14 | -0.01% | ||
| 10:42 AM | $204.12 | +0.00% | ||
| 10:41 AM | $204.07 | -0.01% | ||
| 10:39 AM | $204.07 | +0.00% | ||
| 10:37 AM | $204.07 | +0.00% | ||
| 10:36 AM | $203.79 | +0.00% | ||
| 10:35 AM | $203.99 | +0.00% | ||
| 10:34 AM | $203.96 | -0.04% | ||
| 10:33 AM | $204.11 | +0.00% | ||
| 10:30 AM | $203.99 | +0.00% | ||
| 10:29 AM | $204 | +0.00% | ||
| 10:23 AM | $203.99 | +0.00% | ||
| 10:15 AM | $203.99 | +0.00% | ||
| 10:09 AM | $203.98 | +0.00% | ||
| 10:08 AM | $203.98 | +0.00% | ||
| 10:07 AM | $203.98 | +0.00% | ||
| 10:05 AM | $203.98 | -0.01% | ||
| 9:57 AM | $203.99 | +0.00% | ||
| 9:56 AM | $204 | +0.00% | ||
| 9:55 AM | $204 | -0.01% | ||
| 9:54 AM | $203.98 | +0.00% | ||
| 9:53 AM | $204.01 | +0.00% | ||
| 9:52 AM | $203.98 | +0.00% | ||
| 9:51 AM | $203.98 | +0.00% | ||
| 9:50 AM | $204 | +0.00% | ||
| 9:49 AM | $204 | +0.00% | ||
| 9:48 AM | $204 | +0.01% | ||
| 9:46 AM | $203.98 | +0.00% | ||
| 9:29 AM | $203.97 | +0.00% | ||
| 9:27 AM | $203.98 | +0.00% | ||
| 9:22 AM | $203.99 | +0.00% | ||
| 9:13 AM | $203.97 | -0.06% | ||
| 9:12 AM | $204.1 | +0.00% | ||
| 9:11 AM | $204.1 | -0.01% | ||
| 9:10 AM | $204.1 | +0.00% | ||
| 9:08 AM | $204.11 | +0.00% | ||
| 9:06 AM | $204.11 | +0.00% | ||
| 9:04 AM | $203.81 | +0.01% | ||
| 9:03 AM | $203.81 | -0.03% | ||
| 9:01 AM | $203.87 | +0.01% | ||
| 8:58 AM | $203.86 | -0.03% | ||
| 8:57 AM | $203.89 | +0.00% | ||
| 8:55 AM | $203.77 | +0.00% | ||
| 8:52 AM | $203.76 | -0.02% | ||
| 8:51 AM | $203.79 | -0.06% | ||
| 8:48 AM | $203.79 | +0.00% | ||