Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2 PM | $236.59 | +0.18% | ||
| Aug 26, 1 PM | $237.7 | -5.35% | ||
| Aug 26, 11 AM | $253.39 | -0.27% | ||
| Aug 26, 10 AM | $235.63 | -6.75% | ||
| Aug 26, 9 AM | $234.41 | +0.24% | ||
| Aug 26, 8 AM | $233.83 | -0.24% | ||
| Aug 26, 6 AM | $233.75 | +0.00% | ||
| Aug 26, 5 AM | $233.75 | +0.02% | ||
| Aug 26, 4 AM | $233.7 | +0.12% | ||
| Aug 26, 3 AM | $233.4 | +0.07% | ||
| Aug 26, 2 AM | $233.24 | -0.12% | ||
| Aug 26, 1 AM | $233.64 | +0.04% | ||
| Aug 26, 12 AM | $233.59 | +0.03% | ||
| Aug 25, 11 PM | $233.56 | +0.11% | ||
| Aug 25, 10 PM | $233.28 | +0.26% | ||
| Aug 25, 9 PM | $232.66 | -0.06% | ||
| Aug 25, 8 PM | $232.82 | -0.01% | ||
| Aug 25, 7 PM | $232.74 | -0.44% | ||
| Aug 25, 6 PM | $233.64 | -0.01% | ||
| Aug 25, 5 PM | $233.66 | -0.01% | ||
| Aug 25, 4 PM | $233.92 | -0.31% | ||
| Aug 25, 3 PM | $234.66 | +0.26% | ||
| Aug 25, 2 PM | $234.06 | +0.94% | ||
| Aug 25, 1 PM | $231.83 | -1.94% | ||
| Aug 25, 12 PM | $236.3 | +0.21% | ||
| Aug 25, 11 AM | $235.81 | -0.15% | ||
| Aug 25, 10 AM | $236.23 | -0.01% | ||
| Aug 25, 9 AM | $236.27 | -0.11% | ||
| Aug 25, 8 AM | $236.52 | +0.24% | ||
| Aug 25, 7 AM | $235.99 | -0.05% | ||
| Aug 25, 6 AM | $236.1 | -0.05% | ||
| Aug 25, 5 AM | $235.46 | +0.00% | ||
| Aug 25, 4 AM | $235.38 | -0.01% | ||
| Aug 25, 3 AM | $235.42 | -0.01% | ||
| Aug 25, 2 AM | $235.45 | +0.83% | ||
| Aug 25, 1 AM | $235.54 | +0.03% | ||
| Aug 25, 12 AM | $235.55 | +0.26% | ||
| Aug 24, 11 PM | $235.03 | +0.00% | ||
| Aug 24, 10 PM | $235.08 | -0.04% | ||
| Aug 24, 9 PM | $235.21 | +0.15% | ||
| Aug 24, 8 PM | $234.86 | +0.43% | ||
| Aug 24, 7 PM | $233.79 | -0.30% | ||
| Aug 24, 6 PM | $234.49 | -0.77% | ||
| Aug 24, 5 PM | $236.31 | -1.18% | ||
| Aug 24, 4 PM | $239.18 | +0.24% | ||
| Aug 24, 3 PM | $238.57 | +0.02% | ||
| Aug 24, 2 PM | $238.45 | -1.00% | ||
| Aug 24, 1 PM | $240.73 | +0.24% | ||
| Aug 24, 12 PM | $241.94 | +0.34% | ||
| Aug 24, 11 AM | $241.15 | +0.00% | ||