Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:29 AM | $204 | +0.00% | ||
| 10:23 AM | $203.99 | +0.00% | ||
| 10:15 AM | $203.99 | +0.00% | ||
| 10:09 AM | $203.98 | +0.00% | ||
| 10:08 AM | $203.98 | +0.00% | ||
| 10:07 AM | $203.98 | +0.00% | ||
| 10:05 AM | $203.98 | -0.01% | ||
| 9:57 AM | $203.99 | +0.00% | ||
| 9:56 AM | $204 | +0.00% | ||
| 9:55 AM | $204 | -0.01% | ||
| 9:54 AM | $203.98 | +0.00% | ||
| 9:53 AM | $204.01 | +0.00% | ||
| 9:52 AM | $203.98 | +0.00% | ||
| 9:51 AM | $203.98 | +0.00% | ||
| 9:50 AM | $204 | +0.00% | ||
| 9:49 AM | $204 | +0.00% | ||
| 9:48 AM | $204 | +0.01% | ||
| 9:46 AM | $203.98 | +0.00% | ||
| 9:29 AM | $203.97 | +0.00% | ||
| 9:27 AM | $203.98 | +0.00% | ||
| 9:22 AM | $203.99 | +0.00% | ||
| 9:13 AM | $203.97 | -0.06% | ||
| 9:12 AM | $204.1 | +0.00% | ||
| 9:11 AM | $204.1 | -0.01% | ||
| 9:10 AM | $204.1 | +0.00% | ||
| 9:08 AM | $204.11 | +0.00% | ||
| 9:06 AM | $204.11 | +0.00% | ||
| 9:04 AM | $203.81 | +0.01% | ||
| 9:03 AM | $203.81 | -0.03% | ||
| 9:01 AM | $203.87 | +0.01% | ||
| 8:58 AM | $203.86 | -0.03% | ||
| 8:57 AM | $203.89 | +0.00% | ||
| 8:55 AM | $203.77 | +0.00% | ||
| 8:52 AM | $203.76 | -0.02% | ||
| 8:51 AM | $203.79 | -0.06% | ||
| 8:48 AM | $203.79 | +0.00% | ||
| 8:47 AM | $203.79 | -0.01% | ||
| 8:45 AM | $203.81 | -0.01% | ||
| 8:44 AM | $203.77 | +0.09% | ||
| 8:43 AM | $203.57 | +0.00% | ||
| 8:42 AM | $203.53 | +0.04% | ||
| 8:41 AM | $203.4 | +0.03% | ||
| 8:40 AM | $202.03 | -0.93% | ||
| 8:29 AM | $203.77 | +0.02% | ||
| 8:28 AM | $203.68 | +0.00% | ||
| 8:21 AM | $204.03 | -0.07% | ||
| 8:18 AM | $204.15 | +0.00% | ||
| 8:17 AM | $204.08 | -0.09% | ||
| 8:16 AM | $204.28 | -0.03% | ||
| 8:15 AM | $204.32 | +0.00% | ||