Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 11 AM | $241.15 | +0.00% | ||
| Aug 24, 10 AM | $241.48 | +0.00% | ||
| Aug 24, 9 AM | $241.48 | +0.00% | ||
| Aug 24, 8 AM | $241.41 | +0.00% | ||
| Aug 24, 6 AM | $267.87 | -5.43% | ||
| Aug 24, 5 AM | $241.4 | -0.42% | ||
| Aug 24, 4 AM | $242.38 | +0.00% | ||
| Aug 24, 3 AM | $241.93 | +0.00% | ||
| Aug 24, 2 AM | $241.93 | -0.19% | ||
| Aug 24, 1 AM | $241.41 | -0.23% | ||
| Aug 24, 12 AM | $241.92 | -0.17% | ||
| Aug 23, 11 PM | $241.61 | +1.28% | ||
| Aug 23, 10 PM | $238.45 | +0.25% | ||
| Aug 23, 9 PM | $237.82 | -0.04% | ||
| Aug 23, 8 PM | $237.91 | +0.03% | ||
| Aug 23, 7 PM | $237.85 | -0.16% | ||
| Aug 23, 6 PM | $238.24 | +0.03% | ||
| Aug 23, 5 PM | $238.2 | +0.03% | ||
| Aug 23, 4 PM | $238.13 | -0.04% | ||
| Aug 23, 3 PM | $238.27 | -0.12% | ||
| Aug 23, 2 PM | $238.63 | +0.00% | ||
| Aug 23, 1 PM | $238.64 | -0.08% | ||
| Aug 23, 12 PM | $238.81 | +0.03% | ||
| Aug 23, 11 AM | $238.79 | +0.23% | ||
| Aug 23, 10 AM | $237.93 | +0.04% | ||
| Aug 23, 9 AM | $237.83 | +0.59% | ||
| Aug 23, 8 AM | $236.43 | +0.06% | ||
| Aug 23, 7 AM | $236.25 | +0.07% | ||
| Aug 23, 6 AM | $235.82 | -0.24% | ||
| Aug 23, 5 AM | $236.38 | +0.04% | ||
| Aug 23, 4 AM | $236.41 | -0.05% | ||
| Aug 23, 3 AM | $236.53 | -0.38% | ||
| Aug 23, 2 AM | $237.62 | -1.52% | ||
| Aug 23, 1 AM | $241.31 | +0.31% | ||
| Aug 23, 12 AM | $240.56 | -0.01% | ||
| Aug 22, 11 PM | $240.58 | -0.24% | ||
| Aug 22, 10 PM | $241.17 | -0.62% | ||
| Aug 22, 9 PM | $242.68 | -0.01% | ||
| Aug 22, 8 PM | $242.7 | +0.02% | ||
| Aug 22, 7 PM | $242.64 | -0.22% | ||
| Aug 22, 6 PM | $243.19 | -0.02% | ||
| Aug 22, 5 PM | $243.24 | +0.09% | ||
| Aug 22, 4 PM | $243.01 | +0.07% | ||
| Aug 22, 3 PM | $242.84 | +0.00% | ||
| Aug 22, 2 PM | $242.8 | -0.01% | ||
| Aug 22, 1 PM | $242.82 | +0.21% | ||
| Aug 22, 12 PM | $242.29 | +0.05% | ||
| Aug 22, 11 AM | $242.32 | -0.03% | ||
| Aug 22, 10 AM | $242.4 | -0.12% | ||
| Aug 22, 9 AM | $242.63 | +0.18% | ||