Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:08 AM | $204.11 | +0.00% | ||
| 9:06 AM | $204.11 | +0.00% | ||
| 9:04 AM | $203.81 | +0.01% | ||
| 9:03 AM | $203.81 | -0.03% | ||
| 9:01 AM | $203.87 | +0.01% | ||
| 8:58 AM | $203.86 | -0.03% | ||
| 8:57 AM | $203.89 | +0.00% | ||
| 8:55 AM | $203.77 | +0.00% | ||
| 8:52 AM | $203.76 | -0.02% | ||
| 8:51 AM | $203.79 | -0.06% | ||
| 8:48 AM | $203.79 | +0.00% | ||
| 8:47 AM | $203.79 | -0.01% | ||
| 8:45 AM | $203.81 | -0.01% | ||
| 8:44 AM | $203.77 | +0.09% | ||
| 8:43 AM | $203.57 | +0.00% | ||
| 8:42 AM | $203.53 | +0.04% | ||
| 8:41 AM | $203.4 | +0.03% | ||
| 8:40 AM | $202.03 | -0.93% | ||
| 8:29 AM | $203.77 | +0.02% | ||
| 8:28 AM | $203.68 | +0.00% | ||
| 8:21 AM | $204.03 | -0.07% | ||
| 8:18 AM | $204.15 | +0.00% | ||
| 8:17 AM | $204.08 | -0.09% | ||
| 8:16 AM | $204.28 | -0.03% | ||
| 8:15 AM | $204.32 | +0.00% | ||
| 8:14 AM | $204.34 | +0.01% | ||
| 8:03 AM | $204.32 | +0.00% | ||
| 8:02 AM | $204.32 | +0.00% | ||
| 8:01 AM | $204.32 | +0.00% | ||
| 8:00 AM | $204.32 | +0.00% | ||
| 7:58 AM | $204.33 | +0.00% | ||
| 7:57 AM | $204.32 | +0.00% | ||
| 7:44 AM | $204.28 | +0.00% | ||
| 7:42 AM | $204.3 | +0.00% | ||
| 7:37 AM | $204.31 | +0.00% | ||
| 7:29 AM | $204.32 | +0.00% | ||
| 7:28 AM | $204.33 | +0.00% | ||
| 7:20 AM | $204.33 | +0.00% | ||
| 7:15 AM | $204.35 | +0.00% | ||
| 7:14 AM | $204.35 | +0.00% | ||
| 7:12 AM | $204.37 | +0.02% | ||
| 7:11 AM | $204.34 | +0.01% | ||
| 7:10 AM | $204.3 | +0.00% | ||
| 7:08 AM | $204.3 | +0.02% | ||
| 7:07 AM | $204.26 | +0.00% | ||
| 7:06 AM | $204.34 | +0.01% | ||
| 7:05 AM | $204.29 | -0.01% | ||
| 7:04 AM | $204.32 | +0.00% | ||
| 7:03 AM | $204.3 | +0.00% | ||
| 7:02 AM | $204.29 | -0.02% | ||