Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 9 AM | $242.63 | +0.18% | ||
| Aug 22, 8 AM | $242.19 | -0.03% | ||
| Aug 22, 7 AM | $242.28 | -0.30% | ||
| Aug 22, 6 AM | $243.04 | -0.20% | ||
| Aug 22, 5 AM | $243.53 | -0.41% | ||
| Aug 22, 4 AM | $244.54 | +0.27% | ||
| Aug 22, 3 AM | $243.88 | +0.15% | ||
| Aug 22, 2 AM | $243.5 | +0.25% | ||
| Aug 22, 1 AM | $242.85 | -0.13% | ||
| Aug 22, 12 AM | $243.18 | +0.21% | ||
| Aug 21, 11 PM | $242.83 | +0.18% | ||
| Aug 21, 10 PM | $242.39 | -0.04% | ||
| Aug 21, 9 PM | $242.47 | -0.19% | ||
| Aug 21, 8 PM | $242.81 | +1.42% | ||
| Aug 21, 7 PM | $239.36 | -1.11% | ||
| Aug 21, 6 PM | $242.16 | -0.41% | ||
| Aug 21, 5 PM | $243.17 | -0.47% | ||
| Aug 21, 4 PM | $244.32 | +0.46% | ||
| Aug 21, 3 PM | $243.15 | +1.05% | ||
| Aug 21, 2 PM | $240.6 | -0.48% | ||
| Aug 21, 1 PM | $241.79 | -0.01% | ||
| Aug 21, 12 PM | $241.84 | +0.05% | ||
| Aug 21, 11 AM | $241.73 | +0.37% | ||
| Aug 21, 10 AM | $240.81 | +0.01% | ||
| Aug 21, 9 AM | $240.32 | +0.00% | ||
| Aug 21, 2 AM | $239.9 | -0.70% | ||
| Aug 21, 1 AM | $240.02 | +0.00% | ||
| Aug 21, 12 AM | $240.02 | +0.00% | ||
| Aug 20, 11 PM | $240.03 | -0.16% | ||
| Aug 20, 10 PM | $240.4 | +0.00% | ||
| Aug 20, 9 PM | $240.42 | -0.10% | ||
| Aug 20, 8 PM | $240.74 | +0.26% | ||
| Aug 20, 7 PM | $240.12 | +0.44% | ||
| Aug 20, 6 PM | $239.07 | -0.51% | ||
| Aug 20, 5 PM | $240.32 | +1.03% | ||
| Aug 20, 4 PM | $237.77 | +0.81% | ||
| Aug 20, 3 PM | $235.86 | +0.38% | ||
| Aug 20, 2 PM | $234.92 | +0.29% | ||
| Aug 20, 1 PM | $234.21 | -1.62% | ||
| Aug 20, 12 PM | $238.08 | -0.25% | ||
| Aug 20, 11 AM | $238.69 | -0.36% | ||
| Aug 20, 9 AM | $240.03 | +0.00% | ||
| Aug 20, 8 AM | $237.96 | +0.01% | ||
| Aug 20, 7 AM | $237.94 | +0.00% | ||
| Aug 20, 5 AM | $238.06 | -0.07% | ||
| Aug 20, 3 AM | $238.18 | +0.00% | ||
| Aug 20, 2 AM | $238.19 | +0.00% | ||
| Aug 20, 1 AM | $238.2 | -0.03% | ||
| Aug 20, 12 AM | $238.37 | -0.07% | ||
| Aug 19, 11 PM | $238.53 | +0.02% | ||