Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:18 AM | $204.15 | +0.00% | ||
| 8:17 AM | $204.08 | -0.09% | ||
| 8:16 AM | $204.28 | -0.03% | ||
| 8:15 AM | $204.32 | +0.00% | ||
| 8:14 AM | $204.34 | +0.01% | ||
| 8:03 AM | $204.32 | +0.00% | ||
| 8:02 AM | $204.32 | +0.00% | ||
| 8:01 AM | $204.32 | +0.00% | ||
| 8:00 AM | $204.32 | +0.00% | ||
| 7:58 AM | $204.33 | +0.00% | ||
| 7:57 AM | $204.32 | +0.00% | ||
| 7:44 AM | $204.28 | +0.00% | ||
| 7:42 AM | $204.3 | +0.00% | ||
| 7:37 AM | $204.31 | +0.00% | ||
| 7:29 AM | $204.32 | +0.00% | ||
| 7:28 AM | $204.33 | +0.00% | ||
| 7:20 AM | $204.33 | +0.00% | ||
| 7:15 AM | $204.35 | +0.00% | ||
| 7:14 AM | $204.35 | +0.00% | ||
| 7:12 AM | $204.37 | +0.02% | ||
| 7:11 AM | $204.34 | +0.01% | ||
| 7:10 AM | $204.3 | +0.00% | ||
| 7:08 AM | $204.3 | +0.02% | ||
| 7:07 AM | $204.26 | +0.00% | ||
| 7:06 AM | $204.34 | +0.01% | ||
| 7:05 AM | $204.29 | -0.01% | ||
| 7:04 AM | $204.32 | +0.00% | ||
| 7:03 AM | $204.3 | +0.00% | ||
| 7:02 AM | $204.29 | -0.02% | ||
| 7:01 AM | $204.35 | +0.00% | ||
| 7:00 AM | $204.34 | +0.00% | ||
| 6:59 AM | $204.34 | +0.00% | ||
| 6:56 AM | $204.34 | +0.05% | ||
| 6:55 AM | $204.21 | +0.00% | ||
| 6:53 AM | $204.2 | +0.00% | ||
| 6:49 AM | $204.2 | +0.00% | ||
| 6:48 AM | $204.21 | +0.00% | ||
| 6:47 AM | $204.19 | +0.00% | ||
| 6:46 AM | $204.2 | +0.00% | ||
| 6:45 AM | $204.2 | +0.00% | ||
| 6:43 AM | $204.2 | +0.00% | ||
| 6:42 AM | $204.22 | +0.00% | ||
| 6:41 AM | $204.22 | -0.01% | ||
| 6:34 AM | $204.22 | -0.01% | ||
| 6:33 AM | $204.22 | +0.00% | ||
| 6:31 AM | $204.22 | +0.00% | ||
| 6:26 AM | $204.23 | +0.05% | ||
| 6:25 AM | $204.13 | +0.00% | ||
| 6:23 AM | $204.14 | -0.01% | ||
| 6:19 AM | $204.16 | +0.00% | ||