Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 11 PM | $238.53 | +0.02% | ||
| Aug 19, 10 PM | $238.49 | -0.14% | ||
| Aug 19, 9 PM | $238.83 | +0.14% | ||
| Aug 19, 8 PM | $238.58 | +0.78% | ||
| Aug 19, 7 PM | $236.72 | -0.82% | ||
| Aug 19, 6 PM | $238.7 | -0.24% | ||
| Aug 19, 5 PM | $239.29 | -1.15% | ||
| Aug 19, 4 PM | $242.32 | -1.02% | ||
| Aug 19, 3 PM | $244.8 | +0.01% | ||
| Aug 19, 2 PM | $244.79 | +0.07% | ||
| Aug 19, 1 PM | $244.66 | +1.18% | ||
| Aug 19, 12 PM | $241.95 | +0.23% | ||
| Aug 19, 10 AM | $242.3 | +0.14% | ||
| Aug 19, 8 AM | $242.3 | +0.00% | ||
| Aug 19, 7 AM | $241.54 | +0.07% | ||
| Aug 19, 6 AM | $241.33 | +0.12% | ||
| Aug 19, 5 AM | $241.04 | -0.27% | ||
| Aug 19, 4 AM | $243.45 | +0.00% | ||
| Aug 19, 3 AM | $241.5 | +0.00% | ||
| Aug 19, 2 AM | $241.5 | -0.06% | ||
| Aug 19, 1 AM | $241.62 | +0.03% | ||
| Aug 19, 12 AM | $241.54 | +0.04% | ||
| Aug 18, 11 PM | $241.62 | -0.08% | ||
| Aug 18, 10 PM | $241.82 | -0.05% | ||
| Aug 18, 9 PM | $241.96 | -0.02% | ||
| Aug 18, 8 PM | $242.02 | -0.08% | ||
| Aug 18, 7 PM | $242.23 | -0.25% | ||
| Aug 18, 6 PM | $242.75 | -1.57% | ||
| Aug 18, 5 PM | $246.64 | +0.07% | ||
| Aug 18, 4 PM | $246.43 | -0.02% | ||
| Aug 18, 3 PM | $246.47 | -0.08% | ||
| Aug 18, 2 PM | $246.63 | +0.73% | ||
| Aug 18, 1 PM | $244.83 | +0.85% | ||
| Aug 18, 12 PM | $242.74 | +0.17% | ||
| Aug 18, 11 AM | $242.91 | +0.02% | ||
| Aug 18, 10 AM | $242.81 | +0.00% | ||
| Aug 18, 9 AM | $241.67 | +0.00% | ||
| Aug 18, 8 AM | $241.63 | +0.00% | ||
| Aug 18, 4 AM | $241.6 | -0.03% | ||
| Aug 18, 3 AM | $241.75 | -0.01% | ||
| Aug 18, 2 AM | $241.61 | -0.04% | ||
| Aug 18, 1 AM | $241.68 | -0.04% | ||
| Aug 18, 12 AM | $241.9 | +0.01% | ||
| Aug 17, 11 PM | $241.88 | +0.18% | ||
| Aug 17, 10 PM | $241.3 | -0.12% | ||
| Aug 17, 9 PM | $241.6 | -0.24% | ||
| Aug 17, 8 PM | $242.28 | +0.22% | ||
| Aug 17, 7 PM | $241.7 | -0.14% | ||
| Aug 17, 6 PM | $242.02 | -0.01% | ||
| Aug 17, 5 PM | $242.09 | -0.66% | ||