Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:59 AM | $204.34 | +0.00% | ||
| 6:56 AM | $204.34 | +0.05% | ||
| 6:55 AM | $204.21 | +0.00% | ||
| 6:53 AM | $204.2 | +0.00% | ||
| 6:49 AM | $204.2 | +0.00% | ||
| 6:48 AM | $204.21 | +0.00% | ||
| 6:47 AM | $204.19 | +0.00% | ||
| 6:46 AM | $204.2 | +0.00% | ||
| 6:45 AM | $204.2 | +0.00% | ||
| 6:43 AM | $204.2 | +0.00% | ||
| 6:42 AM | $204.22 | +0.00% | ||
| 6:41 AM | $204.22 | -0.01% | ||
| 6:34 AM | $204.22 | -0.01% | ||
| 6:33 AM | $204.22 | +0.00% | ||
| 6:31 AM | $204.22 | +0.00% | ||
| 6:26 AM | $204.23 | +0.05% | ||
| 6:25 AM | $204.13 | +0.00% | ||
| 6:23 AM | $204.14 | -0.01% | ||
| 6:19 AM | $204.16 | +0.00% | ||
| 6:18 AM | $204.13 | -0.02% | ||
| 6:17 AM | $204.18 | +0.01% | ||
| 6:16 AM | $204.17 | +0.00% | ||
| 6:15 AM | $204.17 | +0.00% | ||
| 6:12 AM | $204.16 | +0.00% | ||
| 6:11 AM | $204.14 | -0.02% | ||
| 6:10 AM | $204.19 | +0.00% | ||
| 6:09 AM | $204.19 | +0.00% | ||
| 6:08 AM | $204.19 | +0.00% | ||
| 6:07 AM | $204.19 | +0.00% | ||
| 6:05 AM | $204.16 | +0.00% | ||
| 6:04 AM | $204.15 | +0.00% | ||
| 6:00 AM | $204.17 | +0.00% | ||
| 5:57 AM | $204.17 | +0.00% | ||
| 5:56 AM | $204.17 | +0.00% | ||
| 5:54 AM | $204.16 | +0.00% | ||
| 5:53 AM | $204.14 | +0.00% | ||
| 5:52 AM | $204.13 | +0.00% | ||
| 5:51 AM | $204.16 | +0.01% | ||
| 5:49 AM | $204.16 | +0.00% | ||
| 5:48 AM | $204.13 | +0.00% | ||
| 5:47 AM | $204.14 | +0.00% | ||
| 5:46 AM | $204.18 | -0.01% | ||
| 5:45 AM | $204.2 | +0.00% | ||
| 5:44 AM | $204.2 | +0.00% | ||
| 5:41 AM | $204.2 | +0.00% | ||
| 5:40 AM | $204.2 | +0.00% | ||
| 5:39 AM | $204.19 | +0.00% | ||
| 5:38 AM | $204.2 | -0.01% | ||
| 5:36 AM | $204.25 | +0.01% | ||
| 5:35 AM | $204.23 | +0.00% | ||