Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 5 PM | $242.09 | -0.66% | ||
| Aug 17, 4 PM | $243.7 | +0.04% | ||
| Aug 17, 3 PM | $243.58 | -0.65% | ||
| Aug 17, 2 PM | $245.19 | -0.27% | ||
| Aug 17, 1 PM | $245.79 | -0.36% | ||
| Aug 17, 12 PM | $246.75 | -0.11% | ||
| Aug 17, 11 AM | $247.45 | -0.01% | ||
| Aug 17, 10 AM | $247.18 | +0.00% | ||
| Aug 17, 9 AM | $247.18 | +0.17% | ||
| Aug 17, 8 AM | $246.75 | +0.10% | ||
| Aug 17, 7 AM | $246.4 | +0.00% | ||
| Aug 17, 6 AM | $246.4 | +0.00% | ||
| Aug 17, 4 AM | $246.42 | +0.06% | ||
| Aug 17, 2 AM | $246.91 | -0.01% | ||
| Aug 17, 1 AM | $246.94 | -0.08% | ||
| Aug 17, 12 AM | $247.14 | -0.02% | ||
| Aug 16, 11 PM | $247.17 | -0.27% | ||
| Aug 16, 10 PM | $247.93 | -0.48% | ||
| Aug 16, 9 PM | $249.13 | -0.13% | ||
| Aug 16, 8 PM | $249.44 | +0.13% | ||
| Aug 16, 7 PM | $249.22 | +0.01% | ||
| Aug 16, 6 PM | $249.18 | +0.49% | ||
| Aug 16, 5 PM | $248 | -0.01% | ||
| Aug 16, 4 PM | $248.07 | -0.18% | ||
| Aug 16, 3 PM | $248.59 | +0.00% | ||
| Aug 16, 2 PM | $248.53 | +0.00% | ||
| Aug 16, 1 PM | $248.4 | -0.13% | ||
| Aug 16, 12 PM | $248.75 | -0.66% | ||
| Aug 16, 11 AM | $250.46 | +0.21% | ||
| Aug 16, 10 AM | $249.96 | +0.04% | ||
| Aug 16, 9 AM | $249.94 | +0.14% | ||
| Aug 16, 8 AM | $249.58 | -0.07% | ||
| Aug 16, 7 AM | $249.81 | -0.03% | ||
| Aug 16, 6 AM | $249.89 | -0.04% | ||
| Aug 16, 5 AM | $250 | +0.09% | ||
| Aug 16, 4 AM | $249.66 | -0.20% | ||
| Aug 16, 3 AM | $250.21 | +0.34% | ||
| Aug 16, 2 AM | $249.36 | +0.37% | ||
| Aug 16, 1 AM | $248.4 | -0.30% | ||
| Aug 16, 12 AM | $249.16 | +0.13% | ||
| Aug 15, 11 PM | $248.63 | +0.00% | ||
| Aug 15, 10 PM | $248.64 | +0.06% | ||
| Aug 15, 9 PM | $248.53 | +0.35% | ||
| Aug 15, 8 PM | $247.9 | +0.13% | ||
| Aug 15, 7 PM | $247.61 | +0.15% | ||
| Aug 15, 6 PM | $246.93 | -0.06% | ||
| Aug 15, 5 PM | $247.08 | -0.37% | ||
| Aug 15, 4 PM | $247.99 | +0.14% | ||
| Aug 15, 3 PM | $247.58 | +0.03% | ||
| Aug 15, 2 PM | $247.5 | +0.44% | ||