Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:16 AM | $204.17 | +0.00% | ||
| 6:15 AM | $204.17 | +0.00% | ||
| 6:12 AM | $204.16 | +0.00% | ||
| 6:11 AM | $204.14 | -0.02% | ||
| 6:10 AM | $204.19 | +0.00% | ||
| 6:09 AM | $204.19 | +0.00% | ||
| 6:08 AM | $204.19 | +0.00% | ||
| 6:07 AM | $204.19 | +0.00% | ||
| 6:05 AM | $204.16 | +0.00% | ||
| 6:04 AM | $204.15 | +0.00% | ||
| 6:00 AM | $204.17 | +0.00% | ||
| 5:57 AM | $204.17 | +0.00% | ||
| 5:56 AM | $204.17 | +0.00% | ||
| 5:54 AM | $204.16 | +0.00% | ||
| 5:53 AM | $204.14 | +0.00% | ||
| 5:52 AM | $204.13 | +0.00% | ||
| 5:51 AM | $204.16 | +0.01% | ||
| 5:49 AM | $204.16 | +0.00% | ||
| 5:48 AM | $204.13 | +0.00% | ||
| 5:47 AM | $204.14 | +0.00% | ||
| 5:46 AM | $204.18 | -0.01% | ||
| 5:45 AM | $204.2 | +0.00% | ||
| 5:44 AM | $204.2 | +0.00% | ||
| 5:41 AM | $204.2 | +0.00% | ||
| 5:40 AM | $204.2 | +0.00% | ||
| 5:39 AM | $204.19 | +0.00% | ||
| 5:38 AM | $204.2 | -0.01% | ||
| 5:36 AM | $204.25 | +0.01% | ||
| 5:35 AM | $204.23 | +0.00% | ||
| 5:30 AM | $204.2 | +0.01% | ||
| 5:29 AM | $204.18 | +0.00% | ||
| 5:28 AM | $204.2 | +0.01% | ||
| 5:27 AM | $204.18 | +0.00% | ||
| 5:26 AM | $204.17 | +0.00% | ||
| 5:25 AM | $204.17 | +0.00% | ||
| 5:24 AM | $204.17 | -0.03% | ||
| 5:23 AM | $204.2 | -0.01% | ||
| 5:22 AM | $204.22 | +0.00% | ||
| 5:21 AM | $204.22 | +0.00% | ||
| 5:19 AM | $204.22 | +0.00% | ||
| 5:18 AM | $204.25 | +0.00% | ||
| 5:14 AM | $204.24 | +0.00% | ||
| 5:13 AM | $204.19 | +0.01% | ||
| 5:11 AM | $204.21 | +0.00% | ||
| 5:10 AM | $204.21 | +0.00% | ||
| 5:09 AM | $204.2 | +0.00% | ||
| 5:07 AM | $204.18 | -0.01% | ||
| 5:05 AM | $204.19 | +0.00% | ||
| 5:04 AM | $204.18 | +0.00% | ||
| 5:03 AM | $204.18 | +0.00% | ||