Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 2 PM | $247.5 | +0.44% | ||
| Aug 15, 1 PM | $246.42 | -0.42% | ||
| Aug 15, 12 PM | $247.47 | +0.02% | ||
| Aug 15, 11 AM | $247.35 | +0.01% | ||
| Aug 15, 10 AM | $247.32 | -0.42% | ||
| Aug 15, 9 AM | $248.41 | +0.09% | ||
| Aug 15, 8 AM | $248.18 | -0.04% | ||
| Aug 15, 7 AM | $248.3 | +0.19% | ||
| Aug 15, 6 AM | $247.82 | -0.08% | ||
| Aug 15, 5 AM | $248.12 | -0.03% | ||
| Aug 15, 4 AM | $248.25 | +0.14% | ||
| Aug 15, 3 AM | $247.91 | +0.10% | ||
| Aug 15, 2 AM | $247.75 | +0.29% | ||
| Aug 15, 1 AM | $246.83 | +0.20% | ||
| Aug 15, 12 AM | $246.34 | -0.07% | ||
| Aug 14, 11 PM | $246.52 | -0.04% | ||
| Aug 14, 10 PM | $246.62 | +0.27% | ||
| Aug 14, 9 PM | $246.01 | -0.41% | ||
| Aug 14, 8 PM | $247.18 | +0.28% | ||
| Aug 14, 7 PM | $246.48 | -0.30% | ||
| Aug 14, 6 PM | $247.32 | +0.00% | ||
| Aug 14, 5 PM | $247.27 | -0.12% | ||
| Aug 14, 4 PM | $247.59 | -0.54% | ||
| Aug 14, 3 PM | $248.96 | +1.08% | ||
| Aug 14, 2 PM | $246.29 | +0.00% | ||
| Aug 14, 11 AM | $242.24 | +0.00% | ||
| Aug 14, 10 AM | $242.25 | -0.04% | ||
| Aug 14, 9 AM | $242.39 | -0.19% | ||
| Aug 14, 7 AM | $241.92 | +0.47% | ||
| Aug 14, 6 AM | $241.41 | -0.38% | ||
| Aug 14, 3 AM | $241.7 | +0.00% | ||
| Aug 14, 2 AM | $241.47 | -0.08% | ||
| Aug 14, 1 AM | $241.7 | -0.30% | ||
| Aug 14, 12 AM | $242.44 | -0.12% | ||
| Aug 13, 11 PM | $242.75 | -0.05% | ||
| Aug 13, 10 PM | $242.76 | -0.01% | ||
| Aug 13, 9 PM | $242.82 | -0.18% | ||
| Aug 13, 8 PM | $243.25 | +0.28% | ||
| Aug 13, 7 PM | $242.31 | +0.22% | ||
| Aug 13, 6 PM | $241.75 | +0.06% | ||
| Aug 13, 5 PM | $241.6 | +0.04% | ||
| Aug 13, 4 PM | $241.49 | +0.11% | ||
| Aug 13, 3 PM | $241.21 | +0.33% | ||
| Aug 13, 2 PM | $240.44 | -0.73% | ||
| Aug 13, 1 PM | $242.23 | -0.68% | ||
| Aug 13, 12 PM | $243.9 | -0.19% | ||
| Aug 13, 11 AM | $244.57 | -0.50% | ||
| Aug 13, 9 AM | $245.57 | +0.34% | ||
| Aug 13, 8 AM | $244.78 | +0.49% | ||
| Aug 13, 7 AM | $243.53 | +0.02% | ||