Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:46 AM | $204.18 | -0.01% | ||
| 5:45 AM | $204.2 | +0.00% | ||
| 5:44 AM | $204.2 | +0.00% | ||
| 5:41 AM | $204.2 | +0.00% | ||
| 5:40 AM | $204.2 | +0.00% | ||
| 5:39 AM | $204.19 | +0.00% | ||
| 5:38 AM | $204.2 | -0.01% | ||
| 5:36 AM | $204.25 | +0.01% | ||
| 5:35 AM | $204.23 | +0.00% | ||
| 5:30 AM | $204.2 | +0.01% | ||
| 5:29 AM | $204.18 | +0.00% | ||
| 5:28 AM | $204.2 | +0.01% | ||
| 5:27 AM | $204.18 | +0.00% | ||
| 5:26 AM | $204.17 | +0.00% | ||
| 5:25 AM | $204.17 | +0.00% | ||
| 5:24 AM | $204.17 | -0.03% | ||
| 5:23 AM | $204.2 | -0.01% | ||
| 5:22 AM | $204.22 | +0.00% | ||
| 5:21 AM | $204.22 | +0.00% | ||
| 5:19 AM | $204.22 | +0.00% | ||
| 5:18 AM | $204.25 | +0.00% | ||
| 5:14 AM | $204.24 | +0.00% | ||
| 5:13 AM | $204.19 | +0.01% | ||
| 5:11 AM | $204.21 | +0.00% | ||
| 5:10 AM | $204.21 | +0.00% | ||
| 5:09 AM | $204.2 | +0.00% | ||
| 5:07 AM | $204.18 | -0.01% | ||
| 5:05 AM | $204.19 | +0.00% | ||
| 5:04 AM | $204.18 | +0.00% | ||
| 5:03 AM | $204.18 | +0.00% | ||
| 5:02 AM | $204.16 | -0.01% | ||
| 5:01 AM | $204.2 | +0.00% | ||
| 5:00 AM | $204.19 | +0.01% | ||
| 4:58 AM | $204.1 | +0.00% | ||
| 4:56 AM | $204.1 | +0.00% | ||
| 4:55 AM | $204.11 | +0.00% | ||
| 4:54 AM | $204.14 | +0.00% | ||
| 4:53 AM | $204.11 | +0.00% | ||
| 4:52 AM | $204.09 | +0.00% | ||
| 4:51 AM | $204.09 | +0.00% | ||
| 4:50 AM | $204.11 | +0.00% | ||
| 4:49 AM | $204.12 | -0.01% | ||
| 4:48 AM | $204.15 | -0.01% | ||
| 4:47 AM | $204.16 | +0.00% | ||
| 4:46 AM | $204.16 | +0.00% | ||
| 4:44 AM | $204.15 | +0.00% | ||
| 4:43 AM | $204.16 | +0.02% | ||
| 4:39 AM | $204.08 | +0.00% | ||
| 4:38 AM | $204.12 | +0.01% | ||
| 4:37 AM | $204.11 | +0.01% | ||