Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 6 PM | $252.68 | -0.02% | ||
| Aug 10, 5 PM | $252.68 | -0.95% | ||
| Aug 10, 4 PM | $255.34 | +0.65% | ||
| Aug 10, 3 PM | $253.32 | +0.91% | ||
| Aug 10, 2 PM | $251 | -1.06% | ||
| Aug 10, 1 PM | $253.45 | +1.68% | ||
| Aug 10, 12 PM | $249.15 | +1.38% | ||
| Aug 10, 11 AM | $246.85 | +0.28% | ||
| Aug 10, 10 AM | $239.61 | -2.08% | ||
| Aug 10, 9 AM | $243.84 | -0.20% | ||
| Aug 10, 8 AM | $244.33 | -0.79% | ||
| Aug 10, 7 AM | $246.28 | +0.00% | ||
| Aug 10, 6 AM | $246.39 | +0.03% | ||
| Aug 10, 5 AM | $247.38 | +0.15% | ||
| Aug 10, 4 AM | $247.06 | +0.00% | ||
| Aug 10, 3 AM | $247.81 | +0.35% | ||
| Aug 10, 2 AM | $247.35 | -0.12% | ||
| Aug 10, 1 AM | $247.75 | +0.71% | ||
| Aug 10, 12 AM | $246 | +0.89% | ||
| Aug 9, 11 PM | $243.79 | +0.32% | ||
| Aug 9, 10 PM | $243.25 | +0.10% | ||
| Aug 9, 9 PM | $243.03 | -0.29% | ||
| Aug 9, 8 PM | $243.76 | -0.08% | ||
| Aug 9, 7 PM | $244.69 | -0.04% | ||
| Aug 9, 6 PM | $245.12 | +0.54% | ||
| Aug 9, 5 PM | $243.74 | -0.01% | ||
| Aug 9, 4 PM | $242.91 | -0.17% | ||
| Aug 9, 3 PM | $243.33 | +0.24% | ||
| Aug 9, 2 PM | $242.96 | -0.34% | ||
| Aug 9, 1 PM | $243.77 | -0.42% | ||
| Aug 9, 12 PM | $244.75 | +0.37% | ||
| Aug 9, 11 AM | $243.46 | -0.02% | ||
| Aug 9, 10 AM | $243.48 | -0.35% | ||
| Aug 9, 9 AM | $244.26 | +0.37% | ||
| Aug 9, 8 AM | $243.5 | +0.00% | ||
| Aug 9, 7 AM | $243.49 | -0.15% | ||
| Aug 9, 6 AM | $244.05 | +0.00% | ||
| Aug 9, 4 AM | $244.26 | +0.19% | ||
| Aug 9, 3 AM | $243.8 | -0.35% | ||
| Aug 9, 2 AM | $243.98 | -0.02% | ||
| Aug 9, 1 AM | $244.03 | +0.02% | ||
| Aug 9, 12 AM | $244.05 | -0.31% | ||
| Aug 8, 11 PM | $244.81 | -0.10% | ||
| Aug 8, 10 PM | $245.04 | +0.03% | ||
| Aug 8, 9 PM | $245.62 | +0.16% | ||
| Aug 8, 8 PM | $245.36 | -0.06% | ||
| Aug 8, 7 PM | $245.52 | +0.08% | ||
| Aug 8, 6 PM | $250.07 | +1.84% | ||
| Aug 8, 5 PM | $245.54 | +0.40% | ||
| Aug 8, 4 PM | $245.27 | +0.08% | ||