Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:05 AM | $204.19 | +0.00% | ||
| 5:04 AM | $204.18 | +0.00% | ||
| 5:03 AM | $204.18 | +0.00% | ||
| 5:02 AM | $204.16 | -0.01% | ||
| 5:01 AM | $204.2 | +0.00% | ||
| 5:00 AM | $204.19 | +0.01% | ||
| 4:58 AM | $204.1 | +0.00% | ||
| 4:56 AM | $204.1 | +0.00% | ||
| 4:55 AM | $204.11 | +0.00% | ||
| 4:54 AM | $204.14 | +0.00% | ||
| 4:53 AM | $204.11 | +0.00% | ||
| 4:52 AM | $204.09 | +0.00% | ||
| 4:51 AM | $204.09 | +0.00% | ||
| 4:50 AM | $204.11 | +0.00% | ||
| 4:49 AM | $204.12 | -0.01% | ||
| 4:48 AM | $204.15 | -0.01% | ||
| 4:47 AM | $204.16 | +0.00% | ||
| 4:46 AM | $204.16 | +0.00% | ||
| 4:44 AM | $204.15 | +0.00% | ||
| 4:43 AM | $204.16 | +0.02% | ||
| 4:39 AM | $204.08 | +0.00% | ||
| 4:38 AM | $204.12 | +0.01% | ||
| 4:37 AM | $204.11 | +0.01% | ||
| 4:36 AM | $204.1 | +0.00% | ||
| 4:35 AM | $204.09 | +0.00% | ||
| 4:34 AM | $204.1 | +0.00% | ||
| 4:33 AM | $204.06 | -0.02% | ||
| 4:32 AM | $204.1 | +0.05% | ||
| 4:31 AM | $204.12 | +0.00% | ||
| 4:30 AM | $204.13 | +0.00% | ||
| 4:29 AM | $204.13 | -0.01% | ||
| 4:28 AM | $204.12 | +0.00% | ||
| 4:26 AM | $204.11 | -0.01% | ||
| 4:25 AM | $204.12 | +0.01% | ||
| 4:24 AM | $204.1 | +0.00% | ||
| 4:23 AM | $204.07 | +0.00% | ||
| 4:22 AM | $204.08 | +0.01% | ||
| 4:21 AM | $204.08 | +0.01% | ||
| 4:20 AM | $204.06 | -0.02% | ||
| 4:19 AM | $204.11 | +0.01% | ||
| 4:18 AM | $204.09 | +0.00% | ||
| 4:16 AM | $204.09 | +0.00% | ||
| 4:15 AM | $204.1 | +0.00% | ||
| 4:14 AM | $204.1 | +0.00% | ||
| 4:13 AM | $204.1 | +0.00% | ||
| 4:12 AM | $204.08 | +0.00% | ||
| 4:11 AM | $204.11 | -0.02% | ||
| 4:10 AM | $204.17 | +0.00% | ||
| 4:09 AM | $204.17 | +0.00% | ||
| 4:08 AM | $204.17 | +0.00% | ||