Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 4 PM | $245.27 | +0.08% | ||
| Aug 8, 3 PM | $245.07 | -0.12% | ||
| Aug 8, 2 PM | $245.47 | +0.20% | ||
| Aug 8, 1 PM | $245.01 | -0.33% | ||
| Aug 8, 12 PM | $245.85 | -0.23% | ||
| Aug 8, 11 AM | $246.17 | +0.38% | ||
| Aug 8, 10 AM | $245.55 | -0.34% | ||
| Aug 8, 9 AM | $245.91 | -0.01% | ||
| Aug 8, 8 AM | $245.93 | -0.24% | ||
| Aug 8, 7 AM | $246.3 | +0.13% | ||
| Aug 8, 6 AM | $246.44 | -0.04% | ||
| Aug 8, 5 AM | $246.07 | -0.20% | ||
| Aug 8, 4 AM | $246.57 | -0.09% | ||
| Aug 8, 3 AM | $246.66 | +0.07% | ||
| Aug 8, 2 AM | $245.99 | -0.20% | ||
| Aug 8, 1 AM | $246.47 | +0.67% | ||
| Aug 8, 12 AM | $245.33 | -0.33% | ||
| Aug 7, 11 PM | $246.23 | -0.12% | ||
| Aug 7, 10 PM | $246.02 | -0.25% | ||
| Aug 7, 9 PM | $246.14 | -0.23% | ||
| Aug 7, 8 PM | $246.72 | +0.02% | ||
| Aug 7, 7 PM | $246.69 | +2.03% | ||
| Aug 7, 6 PM | $241.74 | -0.92% | ||
| Aug 7, 5 PM | $243.98 | +0.48% | ||
| Aug 7, 4 PM | $242.72 | +0.91% | ||
| Aug 7, 3 PM | $240.57 | -0.40% | ||
| Aug 7, 2 PM | $241.54 | +3.22% | ||
| Aug 7, 1 PM | $234 | -0.48% | ||
| Aug 7, 11 AM | $234.65 | -0.51% | ||
| Aug 7, 10 AM | $235.98 | -1.63% | ||
| Aug 7, 9 AM | $239.56 | +0.90% | ||
| Aug 7, 8 AM | $237.43 | +0.63% | ||
| Aug 7, 7 AM | $235.07 | +0.04% | ||
| Aug 7, 6 AM | $235.2 | +0.43% | ||
| Aug 7, 5 AM | $234.06 | -0.18% | ||
| Aug 7, 4 AM | $234.52 | +0.57% | ||