Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:44 AM | $204.15 | +0.00% | ||
| 4:43 AM | $204.16 | +0.02% | ||
| 4:39 AM | $204.08 | +0.00% | ||
| 4:38 AM | $204.12 | +0.01% | ||
| 4:37 AM | $204.11 | +0.01% | ||
| 4:36 AM | $204.1 | +0.00% | ||
| 4:35 AM | $204.09 | +0.00% | ||
| 4:34 AM | $204.1 | +0.00% | ||
| 4:33 AM | $204.06 | -0.02% | ||
| 4:32 AM | $204.1 | +0.05% | ||
| 4:31 AM | $204.12 | +0.00% | ||
| 4:30 AM | $204.13 | +0.00% | ||
| 4:29 AM | $204.13 | -0.01% | ||
| 4:28 AM | $204.12 | +0.00% | ||
| 4:26 AM | $204.11 | -0.01% | ||
| 4:25 AM | $204.12 | +0.01% | ||
| 4:24 AM | $204.1 | +0.00% | ||
| 4:23 AM | $204.07 | +0.00% | ||
| 4:22 AM | $204.08 | +0.01% | ||
| 4:21 AM | $204.08 | +0.01% | ||
| 4:20 AM | $204.06 | -0.02% | ||
| 4:19 AM | $204.11 | +0.01% | ||
| 4:18 AM | $204.09 | +0.00% | ||
| 4:16 AM | $204.09 | +0.00% | ||
| 4:15 AM | $204.1 | +0.00% | ||
| 4:14 AM | $204.1 | +0.00% | ||
| 4:13 AM | $204.1 | +0.00% | ||
| 4:12 AM | $204.08 | +0.00% | ||
| 4:11 AM | $204.11 | -0.02% | ||
| 4:10 AM | $204.17 | +0.00% | ||
| 4:09 AM | $204.17 | +0.00% | ||
| 4:08 AM | $204.17 | +0.00% | ||
| 4:07 AM | $204.14 | +0.00% | ||
| 4:06 AM | $204.14 | +0.00% | ||
| 4:05 AM | $204.15 | +0.01% | ||
| 4:04 AM | $204.11 | -0.01% | ||
| 4:03 AM | $204.15 | +0.00% | ||
| 4:02 AM | $204.15 | +0.02% | ||
| 4:01 AM | $204.11 | -0.04% | ||
| 4:00 AM | $204.19 | -0.01% | ||
| 3:59 AM | $204.2 | +0.00% | ||
| 3:58 AM | $204.19 | +0.00% | ||
| 3:57 AM | $204.19 | +0.00% | ||
| 3:56 AM | $204.16 | +0.01% | ||
| 3:55 AM | $204.14 | -0.01% | ||
| 3:54 AM | $204.17 | +0.00% | ||
| 3:53 AM | $204.18 | +0.04% | ||
| 3:50 AM | $204.09 | +0.00% | ||
| 3:46 AM | $204.09 | +0.00% | ||
| 3:45 AM | $204.07 | +0.00% | ||