Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:03 AM | $204.15 | +0.00% | ||
| 4:02 AM | $204.15 | +0.02% | ||
| 4:01 AM | $204.11 | -0.04% | ||
| 4:00 AM | $204.19 | -0.01% | ||
| 3:59 AM | $204.2 | +0.00% | ||
| 3:58 AM | $204.19 | +0.00% | ||
| 3:57 AM | $204.19 | +0.00% | ||
| 3:56 AM | $204.16 | +0.01% | ||
| 3:55 AM | $204.14 | -0.01% | ||
| 3:54 AM | $204.17 | +0.00% | ||
| 3:53 AM | $204.18 | +0.04% | ||
| 3:50 AM | $204.09 | +0.00% | ||
| 3:46 AM | $204.09 | +0.00% | ||
| 3:45 AM | $204.07 | +0.00% | ||
| 3:44 AM | $204.09 | +0.00% | ||
| 3:40 AM | $204.07 | +0.00% | ||
| 3:39 AM | $204.09 | +0.00% | ||
| 3:38 AM | $204.07 | -0.02% | ||
| 3:36 AM | $204.12 | +0.00% | ||
| 3:33 AM | $204.11 | +0.00% | ||
| 3:32 AM | $204.11 | +0.00% | ||
| 3:31 AM | $204.11 | +0.01% | ||
| 3:26 AM | $204.09 | -0.01% | ||
| 3:25 AM | $204.11 | -0.03% | ||
| 3:24 AM | $204.16 | +0.00% | ||
| 3:23 AM | $204.17 | +0.00% | ||
| 3:22 AM | $204.17 | +0.00% | ||
| 3:21 AM | $204.16 | +0.00% | ||
| 3:20 AM | $204.16 | +0.00% | ||
| 3:19 AM | $204.16 | +0.00% | ||
| 3:18 AM | $204.14 | -0.01% | ||
| 3:17 AM | $204.16 | +0.00% | ||
| 3:16 AM | $204.17 | +0.00% | ||
| 3:15 AM | $204.15 | +0.00% | ||
| 3:14 AM | $204.14 | +0.00% | ||
| 3:13 AM | $204.11 | -0.02% | ||
| 3:12 AM | $204.14 | +0.00% | ||
| 3:11 AM | $204.15 | +0.01% | ||
| 3:10 AM | $204.15 | +0.00% | ||
| 3:09 AM | $204.17 | +0.00% | ||
| 3:08 AM | $204.16 | +0.00% | ||
| 3:07 AM | $204.16 | +0.00% | ||
| 3:06 AM | $204.16 | -0.01% | ||
| 3:05 AM | $204.19 | +0.01% | ||
| 3:04 AM | $204.19 | +0.00% | ||
| 3:03 AM | $204.19 | +0.00% | ||
| 3:02 AM | $204.18 | +0.01% | ||
| 3:01 AM | $204.16 | +0.00% | ||
| 3:00 AM | $204.14 | -0.01% | ||
| 2:59 AM | $204.15 | +0.00% | ||