Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 3 PM | $201.57 | -0.21% | ||
| Sep 28, 2 PM | $201.99 | +0.84% | ||
| Sep 28, 1 PM | $200.8 | +0.13% | ||
| Sep 28, 12 PM | $200.6 | -0.13% | ||
| Sep 28, 11 AM | $200.7 | -0.09% | ||
| Sep 28, 10 AM | $200.88 | +0.06% | ||
| Sep 28, 9 AM | $200.79 | +0.03% | ||
| Sep 28, 8 AM | $200.77 | -0.10% | ||
| Sep 28, 7 AM | $200.97 | +0.12% | ||
| Sep 28, 6 AM | $200.73 | -0.10% | ||
| Sep 28, 5 AM | $200.94 | +0.11% | ||
| Sep 28, 4 AM | $200.79 | +0.07% | ||
| Sep 28, 3 AM | $200.71 | +0.09% | ||
| Sep 28, 2 AM | $200.54 | +0.00% | ||
| Sep 28, 1 AM | $200.59 | +0.01% | ||
| Sep 28, 12 AM | $200.6 | -0.08% | ||
| Sep 27, 11 PM | $200.76 | +0.01% | ||
| Sep 27, 10 PM | $200.74 | -0.06% | ||
| Sep 27, 9 PM | $200.9 | +0.00% | ||
| Sep 27, 8 PM | $200.81 | -0.03% | ||
| Sep 27, 7 PM | $200.9 | -0.09% | ||
| Sep 27, 6 PM | $201.09 | +0.29% | ||
| Sep 27, 5 PM | $200.52 | +0.08% | ||
| Sep 27, 4 PM | $200.3 | +0.00% | ||
| Sep 27, 3 PM | $200.29 | -0.05% | ||
| Sep 27, 2 PM | $200.39 | -0.13% | ||
| Sep 27, 1 PM | $200.67 | +0.04% | ||
| Sep 27, 12 PM | $200.58 | +0.01% | ||
| Sep 27, 11 AM | $200.63 | +0.12% | ||
| Sep 27, 10 AM | $200.4 | -0.09% | ||
| Sep 27, 9 AM | $200.57 | -0.01% | ||
| Sep 27, 8 AM | $200.5 | -0.15% | ||
| Sep 27, 7 AM | $200.71 | +0.01% | ||
| Sep 27, 6 AM | $200.61 | +0.06% | ||
| Sep 27, 5 AM | $200.49 | +0.02% | ||
| Sep 27, 4 AM | $200.45 | -0.12% | ||
| Sep 27, 3 AM | $200.69 | +0.04% | ||
| Sep 27, 2 AM | $200.6 | -0.03% | ||
| Sep 27, 1 AM | $200.66 | +0.13% | ||
| Sep 27, 12 AM | $200.4 | -0.13% | ||
| Sep 26, 11 PM | $200.61 | -0.08% | ||
| Sep 26, 10 PM | $200.72 | -0.02% | ||
| Sep 26, 9 PM | $200.77 | +0.07% | ||
| Sep 26, 8 PM | $200.6 | -0.07% | ||
| Sep 26, 7 PM | $200.68 | -0.03% | ||
| Sep 26, 6 PM | $200.68 | -0.09% | ||
| Sep 26, 5 PM | $200.86 | +0.00% | ||
| Sep 26, 4 PM | $200.84 | -0.03% | ||
| Sep 26, 3 PM | $200.87 | -0.09% | ||
| Sep 26, 2 PM | $201.04 | +0.08% | ||