Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:53 AM | $204.23 | +0.00% | ||
| 2:52 AM | $204.24 | +0.04% | ||
| 2:50 AM | $204.17 | +0.01% | ||
| 2:49 AM | $204.15 | +0.00% | ||
| 2:48 AM | $204.13 | +0.03% | ||
| 2:47 AM | $204.1 | +0.00% | ||
| 2:46 AM | $204.1 | +0.00% | ||
| 2:45 AM | $204.11 | +0.00% | ||
| 2:44 AM | $204.08 | +0.00% | ||
| 2:43 AM | $204.08 | -0.01% | ||
| 2:42 AM | $204.09 | +0.02% | ||
| 2:41 AM | $204.01 | +0.00% | ||
| 2:40 AM | $204.01 | +0.00% | ||
| 2:39 AM | $204.01 | +0.00% | ||
| 2:38 AM | $204 | +0.00% | ||
| 2:37 AM | $204.01 | +0.00% | ||
| 2:35 AM | $204.01 | -0.01% | ||
| 2:34 AM | $203.98 | -0.02% | ||
| 2:33 AM | $203.99 | +0.01% | ||
| 2:30 AM | $203.97 | -0.03% | ||
| 2:29 AM | $204.03 | +0.00% | ||
| 2:28 AM | $204.02 | +0.00% | ||
| 2:25 AM | $203.99 | -0.01% | ||
| 2:24 AM | $204 | +0.00% | ||
| 2:22 AM | $204 | +0.00% | ||
| 2:21 AM | $204 | +0.00% | ||
| 2:20 AM | $204 | -0.01% | ||
| 2:19 AM | $204.03 | +0.00% | ||
| 2:18 AM | $204 | -0.01% | ||
| 2:17 AM | $204.02 | -0.01% | ||
| 2:15 AM | $204.04 | +0.01% | ||
| 2:14 AM | $204.02 | +0.00% | ||
| 2:13 AM | $204.02 | +0.00% | ||
| 2:12 AM | $204 | +0.00% | ||
| 2:11 AM | $203.99 | -0.01% | ||
| 2:10 AM | $204.03 | +0.00% | ||
| 2:09 AM | $204.04 | +0.00% | ||
| 2:08 AM | $204.04 | +0.01% | ||
| 2:07 AM | $204.05 | +0.01% | ||
| 2:06 AM | $204.07 | +0.01% | ||
| 2:05 AM | $204.04 | +0.03% | ||
| 2:04 AM | $204.03 | +0.02% | ||
| 2:03 AM | $203.99 | +0.00% | ||
| 2:01 AM | $203.99 | +0.00% | ||
| 1:58 AM | $203.99 | +0.00% | ||
| 1:56 AM | $203.99 | +0.00% | ||
| 1:55 AM | $204 | +0.00% | ||
| 1:54 AM | $204 | +0.00% | ||
| 1:53 AM | $204.02 | +0.01% | ||
| 1:52 AM | $203.99 | +0.01% | ||