Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:19 AM | $204.03 | +0.00% | ||
| 2:18 AM | $204 | -0.01% | ||
| 2:17 AM | $204.02 | -0.01% | ||
| 2:15 AM | $204.04 | +0.01% | ||
| 2:14 AM | $204.02 | +0.00% | ||
| 2:13 AM | $204.02 | +0.00% | ||
| 2:12 AM | $204 | +0.00% | ||
| 2:11 AM | $203.99 | -0.01% | ||
| 2:10 AM | $204.03 | +0.00% | ||
| 2:09 AM | $204.04 | +0.00% | ||
| 2:08 AM | $204.04 | +0.01% | ||
| 2:07 AM | $204.05 | +0.01% | ||
| 2:06 AM | $204.07 | +0.01% | ||
| 2:05 AM | $204.04 | +0.03% | ||
| 2:04 AM | $204.03 | +0.02% | ||
| 2:03 AM | $203.99 | +0.00% | ||
| 2:01 AM | $203.99 | +0.00% | ||
| 1:58 AM | $203.99 | +0.00% | ||
| 1:56 AM | $203.99 | +0.00% | ||
| 1:55 AM | $204 | +0.00% | ||
| 1:54 AM | $204 | +0.00% | ||
| 1:53 AM | $204.02 | +0.01% | ||
| 1:52 AM | $203.99 | +0.01% | ||
| 1:51 AM | $203.98 | +0.01% | ||
| 1:50 AM | $203.96 | +0.01% | ||
| 1:47 AM | $203.92 | +0.00% | ||
| 1:46 AM | $203.95 | +0.00% | ||
| 1:44 AM | $203.95 | +0.00% | ||
| 1:43 AM | $203.97 | +0.00% | ||
| 1:42 AM | $203.96 | +0.00% | ||
| 1:41 AM | $203.95 | -0.02% | ||
| 1:40 AM | $203.98 | +0.01% | ||
| 1:39 AM | $203.97 | -0.03% | ||
| 1:38 AM | $203.93 | +0.00% | ||
| 1:37 AM | $203.95 | +0.00% | ||
| 1:36 AM | $203.93 | +0.00% | ||
| 1:35 AM | $204 | +0.00% | ||
| 1:34 AM | $204.03 | +0.00% | ||
| 1:33 AM | $204.03 | +0.00% | ||
| 1:32 AM | $204.02 | +0.00% | ||
| 1:31 AM | $204.01 | -0.01% | ||
| 1:29 AM | $204.02 | +0.00% | ||
| 1:28 AM | $204.02 | +0.00% | ||
| 1:25 AM | $204.01 | -0.01% | ||
| 1:24 AM | $203.99 | +0.00% | ||
| 1:23 AM | $203.99 | +0.00% | ||
| 1:22 AM | $204 | +0.00% | ||
| 1:21 AM | $204.01 | +0.00% | ||
| 1:20 AM | $204.01 | +0.00% | ||
| 1:17 AM | $204.03 | +0.00% | ||