Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:52 AM | $203.99 | +0.01% | ||
| 1:51 AM | $203.98 | +0.01% | ||
| 1:50 AM | $203.96 | +0.01% | ||
| 1:47 AM | $203.92 | +0.00% | ||
| 1:46 AM | $203.95 | +0.00% | ||
| 1:44 AM | $203.95 | +0.00% | ||
| 1:43 AM | $203.97 | +0.00% | ||
| 1:42 AM | $203.96 | +0.00% | ||
| 1:41 AM | $203.95 | -0.02% | ||
| 1:40 AM | $203.98 | +0.01% | ||
| 1:39 AM | $203.97 | -0.03% | ||
| 1:38 AM | $203.93 | +0.00% | ||
| 1:37 AM | $203.95 | +0.00% | ||
| 1:36 AM | $203.93 | +0.00% | ||
| 1:35 AM | $204 | +0.00% | ||
| 1:34 AM | $204.03 | +0.00% | ||
| 1:33 AM | $204.03 | +0.00% | ||
| 1:32 AM | $204.02 | +0.00% | ||
| 1:31 AM | $204.01 | -0.01% | ||
| 1:29 AM | $204.02 | +0.00% | ||
| 1:28 AM | $204.02 | +0.00% | ||
| 1:25 AM | $204.01 | -0.01% | ||
| 1:24 AM | $203.99 | +0.00% | ||
| 1:23 AM | $203.99 | +0.00% | ||
| 1:22 AM | $204 | +0.00% | ||
| 1:21 AM | $204.01 | +0.00% | ||
| 1:20 AM | $204.01 | +0.00% | ||
| 1:17 AM | $204.03 | +0.00% | ||
| 1:14 AM | $204.02 | +0.00% | ||
| 1:13 AM | $204.02 | +0.00% | ||
| 1:12 AM | $204.02 | +0.00% | ||
| 1:11 AM | $204.02 | +0.00% | ||
| 1:10 AM | $204.02 | +0.00% | ||
| 1:09 AM | $203.98 | -0.02% | ||
| 1:08 AM | $204 | +0.00% | ||
| 1:07 AM | $204 | +0.00% | ||
| 1:06 AM | $203.99 | +0.00% | ||
| 1:04 AM | $203.99 | +0.00% | ||
| 1:02 AM | $204.03 | +0.00% | ||
| 1:01 AM | $204 | +0.00% | ||