Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 1 PM | $207.25 | +0.44% | ||
| Sep 24, 12 PM | $206.33 | +0.02% | ||
| Sep 24, 11 AM | $206.29 | -0.08% | ||
| Sep 24, 10 AM | $206.43 | +0.17% | ||
| Sep 24, 9 AM | $206.65 | +0.12% | ||
| Sep 24, 8 AM | $206.41 | -0.08% | ||
| Sep 24, 7 AM | $206.58 | -0.01% | ||
| Sep 24, 6 AM | $206.57 | -0.10% | ||
| Sep 24, 5 AM | $206.77 | +0.05% | ||
| Sep 24, 4 AM | $206.66 | +0.21% | ||
| Sep 24, 3 AM | $206.23 | -0.30% | ||
| Sep 24, 2 AM | $206.73 | +0.05% | ||
| Sep 24, 1 AM | $206.64 | -0.02% | ||
| Sep 24, 12 AM | $206.66 | +0.02% | ||
| Sep 23, 11 PM | $206.62 | -0.24% | ||
| Sep 23, 10 PM | $207.15 | +0.09% | ||
| Sep 23, 9 PM | $206.97 | -0.03% | ||
| Sep 23, 8 PM | $207.03 | +0.18% | ||
| Sep 23, 7 PM | $206.64 | -0.46% | ||
| Sep 23, 6 PM | $207.6 | -0.18% | ||
| Sep 23, 5 PM | $207.98 | -0.12% | ||
| Sep 23, 4 PM | $208.25 | +0.33% | ||
| Sep 23, 3 PM | $207.57 | +0.46% | ||
| Sep 23, 2 PM | $206.63 | +0.90% | ||
| Sep 23, 1 PM | $204.76 | -1.75% | ||
| Sep 23, 12 PM | $208.43 | +0.02% | ||
| Sep 23, 11 AM | $208.39 | +0.47% | ||
| Sep 23, 10 AM | $207.41 | -0.08% | ||
| Sep 23, 9 AM | $207.56 | -0.14% | ||
| Sep 23, 8 AM | $207.76 | +0.15% | ||
| Sep 23, 7 AM | $207.45 | +0.01% | ||
| Sep 23, 6 AM | $207.44 | +0.07% | ||
| Sep 23, 5 AM | $207.29 | +0.00% | ||
| Sep 23, 4 AM | $207.28 | -0.04% | ||
| Sep 23, 3 AM | $207.34 | +0.08% | ||
| Sep 23, 2 AM | $207.29 | +0.18% | ||
| Sep 23, 1 AM | $206.93 | +0.00% | ||
| Sep 23, 12 AM | $207.05 | +0.09% | ||
| Sep 22, 11 PM | $206.85 | +0.04% | ||
| Sep 22, 10 PM | $206.85 | +0.11% | ||
| Sep 22, 9 PM | $206.61 | +0.07% | ||
| Sep 22, 8 PM | $206.54 | +0.18% | ||
| Sep 22, 7 PM | $206.17 | -0.06% | ||
| Sep 22, 6 PM | $206.28 | -0.27% | ||
| Sep 22, 5 PM | $206.83 | +0.45% | ||
| Sep 22, 4 PM | $205.91 | +0.17% | ||
| Sep 22, 3 PM | $205.47 | -0.08% | ||
| Sep 22, 2 PM | $205.64 | -0.67% | ||
| Sep 22, 1 PM | $207.03 | -1.96% | ||
| Sep 22, 12 PM | $211.05 | -0.07% | ||