Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 12 PM | $211.05 | -0.07% | ||
| Sep 22, 11 AM | $211.2 | +0.00% | ||
| Sep 22, 10 AM | $211.18 | +0.17% | ||
| Sep 22, 9 AM | $210.83 | +0.16% | ||
| Sep 22, 8 AM | $210.52 | -0.03% | ||
| Sep 22, 7 AM | $210.59 | +0.20% | ||
| Sep 22, 6 AM | $210.16 | -0.12% | ||
| Sep 22, 5 AM | $210.42 | +0.14% | ||
| Sep 22, 4 AM | $210.11 | +0.27% | ||
| Sep 22, 3 AM | $209.9 | -0.01% | ||
| Sep 22, 2 AM | $209.92 | +0.04% | ||
| Sep 22, 1 AM | $209.85 | -0.05% | ||
| Sep 22, 12 AM | $209.89 | -0.04% | ||
| Sep 21, 11 PM | $209.98 | +0.00% | ||
| Sep 21, 10 PM | $209.98 | -0.41% | ||
| Sep 21, 9 PM | $210.84 | +0.49% | ||
| Sep 21, 8 PM | $209.8 | -0.08% | ||
| Sep 21, 7 PM | $209.96 | +0.44% | ||
| Sep 21, 6 PM | $209.02 | +0.10% | ||
| Sep 21, 5 PM | $208.79 | -0.38% | ||
| Sep 21, 4 PM | $209.61 | +0.01% | ||
| Sep 21, 3 PM | $209.49 | +1.23% | ||
| Sep 21, 2 PM | $207 | +0.29% | ||
| Sep 21, 1 PM | $206.4 | -0.41% | ||
| Sep 21, 12 PM | $207.26 | -0.08% | ||
| Sep 21, 11 AM | $207.42 | +0.30% | ||
| Sep 21, 10 AM | $206.63 | +0.03% | ||
| Sep 21, 9 AM | $206.56 | +0.04% | ||
| Sep 21, 8 AM | $206.48 | +0.04% | ||
| Sep 21, 7 AM | $206.37 | -0.15% | ||
| Sep 21, 6 AM | $206.68 | +0.07% | ||
| Sep 21, 5 AM | $206.54 | +0.03% | ||
| Sep 21, 4 AM | $206.48 | -0.10% | ||
| Sep 21, 3 AM | $206.68 | -0.02% | ||
| Sep 21, 2 AM | $206.72 | -0.03% | ||
| Sep 21, 1 AM | $206.77 | -0.73% | ||
| Sep 21, 12 AM | $208.33 | -0.32% | ||
| Sep 20, 11 PM | $209.13 | +0.06% | ||
| Sep 20, 10 PM | $208.95 | +0.42% | ||
| Sep 20, 9 PM | $208.08 | -0.08% | ||
| Sep 20, 8 PM | $208.19 | -0.10% | ||
| Sep 20, 7 PM | $208.4 | -0.15% | ||
| Sep 20, 6 PM | $208.71 | +0.03% | ||
| Sep 20, 5 PM | $208.77 | -0.10% | ||
| Sep 20, 4 PM | $208.98 | +0.31% | ||
| Sep 20, 3 PM | $208.29 | -0.06% | ||
| Sep 20, 2 PM | $208.41 | +0.31% | ||
| Sep 20, 1 PM | $207.75 | -0.12% | ||
| Sep 20, 12 PM | $207.96 | +0.25% | ||
| Sep 20, 11 AM | $207.43 | -0.24% | ||