Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 11 AM | $207.43 | -0.24% | ||
| Sep 20, 10 AM | $207.9 | +0.13% | ||
| Sep 20, 9 AM | $207.43 | -0.16% | ||
| Sep 20, 8 AM | $207.77 | -0.02% | ||
| Sep 20, 7 AM | $207.86 | -0.22% | ||
| Sep 20, 6 AM | $208.32 | +0.16% | ||
| Sep 20, 5 AM | $208 | +0.21% | ||
| Sep 20, 4 AM | $207.46 | -0.08% | ||
| Sep 20, 3 AM | $207.62 | +0.14% | ||
| Sep 20, 2 AM | $207.37 | -0.28% | ||
| Sep 20, 1 AM | $208 | -0.37% | ||
| Sep 20, 12 AM | $208.77 | +0.60% | ||
| Sep 19, 11 PM | $207.52 | -0.13% | ||
| Sep 19, 10 PM | $207.81 | -0.13% | ||
| Sep 19, 9 PM | $208.09 | +0.33% | ||
| Sep 19, 8 PM | $207.42 | -0.20% | ||
| Sep 19, 7 PM | $207.83 | -0.09% | ||
| Sep 19, 6 PM | $208.01 | +0.21% | ||
| Sep 19, 5 PM | $207.57 | +0.11% | ||
| Sep 19, 4 PM | $207.34 | +0.10% | ||
| Sep 19, 3 PM | $207.42 | -0.46% | ||
| Sep 19, 2 PM | $207.91 | +0.27% | ||
| Sep 19, 1 PM | $207.37 | +0.06% | ||
| Sep 19, 12 PM | $207.49 | +0.12% | ||
| Sep 19, 11 AM | $207.22 | -0.02% | ||
| Sep 19, 10 AM | $207.24 | -0.09% | ||
| Sep 19, 9 AM | $207.86 | -0.04% | ||
| Sep 19, 8 AM | $208.03 | +0.35% | ||
| Sep 19, 7 AM | $207.5 | -0.14% | ||
| Sep 19, 6 AM | $207.51 | -0.15% | ||
| Sep 19, 5 AM | $208.17 | +0.12% | ||
| Sep 19, 4 AM | $207.91 | +0.13% | ||
| Sep 19, 3 AM | $207.72 | +0.21% | ||
| Sep 19, 2 AM | $207.94 | +0.23% | ||
| Sep 19, 1 AM | $207.74 | +0.30% | ||
| Sep 19, 12 AM | $207.01 | +0.10% | ||
| Sep 18, 11 PM | $206.76 | +0.02% | ||
| Sep 18, 10 PM | $206.74 | +0.15% | ||
| Sep 18, 9 PM | $206.32 | +0.14% | ||
| Sep 18, 8 PM | $206.84 | +0.73% | ||
| Sep 18, 7 PM | $206.03 | -0.92% | ||
| Sep 18, 6 PM | $207.97 | +0.02% | ||
| Sep 18, 5 PM | $207.56 | +0.33% | ||
| Sep 18, 4 PM | $206.99 | -0.22% | ||
| Sep 18, 3 PM | $207.25 | -0.28% | ||
| Sep 18, 2 PM | $208.28 | -0.13% | ||
| Sep 18, 1 PM | $208.35 | -0.65% | ||
| Sep 18, 12 PM | $209.82 | +0.14% | ||
| Sep 18, 11 AM | $209.6 | +0.10% | ||
| Sep 18, 10 AM | $209.43 | -0.06% | ||