Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 10 AM | $209.43 | -0.06% | ||
| Sep 18, 9 AM | $209.55 | +0.16% | ||
| Sep 18, 8 AM | $209.25 | -0.73% | ||
| Sep 18, 7 AM | $210.76 | -0.21% | ||
| Sep 18, 6 AM | $211.18 | -0.02% | ||
| Sep 18, 5 AM | $211.22 | -0.02% | ||
| Sep 18, 4 AM | $211.26 | -0.04% | ||
| Sep 18, 3 AM | $211.37 | +0.06% | ||
| Sep 18, 2 AM | $211.21 | -0.01% | ||
| Sep 18, 1 AM | $211.22 | +0.10% | ||
| Sep 18, 12 AM | $211.03 | +0.09% | ||
| Sep 17, 11 PM | $210.87 | -0.19% | ||
| Sep 17, 10 PM | $211.28 | +0.12% | ||
| Sep 17, 9 PM | $211.03 | +0.02% | ||
| Sep 17, 8 PM | $211 | +0.02% | ||
| Sep 17, 7 PM | $210.95 | +0.38% | ||
| Sep 17, 6 PM | $210.14 | -0.21% | ||
| Sep 17, 5 PM | $210.59 | +0.30% | ||
| Sep 17, 4 PM | $209.95 | +0.26% | ||
| Sep 17, 3 PM | $209.37 | -0.05% | ||
| Sep 17, 2 PM | $209.51 | -1.36% | ||
| Sep 17, 1 PM | $212.39 | -0.72% | ||
| Sep 17, 12 PM | $213.92 | -0.35% | ||
| Sep 17, 11 AM | $214.63 | +0.07% | ||
| Sep 17, 10 AM | $214.55 | -0.11% | ||
| Sep 17, 9 AM | $214.78 | -0.08% | ||
| Sep 17, 8 AM | $214.96 | +0.37% | ||
| Sep 17, 7 AM | $213.99 | -0.09% | ||
| Sep 17, 6 AM | $214.17 | +0.00% | ||
| Sep 17, 5 AM | $214.2 | +0.08% | ||
| Sep 17, 4 AM | $214.04 | -0.16% | ||
| Sep 17, 3 AM | $214.07 | +0.21% | ||
| Sep 17, 2 AM | $213.61 | -0.13% | ||
| Sep 17, 1 AM | $213.94 | +0.20% | ||
| Sep 17, 12 AM | $213.53 | +0.01% | ||
| Sep 16, 11 PM | $213.53 | +0.33% | ||
| Sep 16, 10 PM | $212.84 | +0.17% | ||
| Sep 16, 9 PM | $212.45 | +0.15% | ||
| Sep 16, 8 PM | $212.12 | +0.27% | ||
| Sep 16, 7 PM | $211.57 | -0.37% | ||
| Sep 16, 6 PM | $212.52 | -0.42% | ||
| Sep 16, 5 PM | $213.39 | -0.13% | ||
| Sep 16, 4 PM | $213.67 | +0.17% | ||
| Sep 16, 3 PM | $213.31 | -0.33% | ||
| Sep 16, 2 PM | $214.03 | +0.52% | ||
| Sep 16, 1 PM | $212.92 | +0.21% | ||
| Sep 16, 12 PM | $212.71 | -0.17% | ||
| Sep 16, 11 AM | $213.2 | +0.55% | ||
| Sep 16, 10 AM | $212.26 | -0.04% | ||
| Sep 16, 9 AM | $212.38 | -0.33% | ||