Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:38 PM | $202.05 | +0.00% | ||
| 3:37 PM | $202.09 | +0.02% | ||
| 3:36 PM | $202.09 | +0.00% | ||
| 3:35 PM | $202.09 | +0.01% | ||
| 3:34 PM | $202.06 | +0.00% | ||
| 3:33 PM | $202.04 | -0.03% | ||
| 3:32 PM | $202.11 | -0.04% | ||
| 3:31 PM | $202.19 | +0.00% | ||
| 3:30 PM | $202.19 | -0.03% | ||
| 3:29 PM | $202.29 | +0.02% | ||
| 3:28 PM | $202.23 | +0.01% | ||
| 3:27 PM | $202.21 | -0.01% | ||
| 3:26 PM | $202.23 | -0.01% | ||
| 3:25 PM | $202.22 | -0.08% | ||
| 3:24 PM | $202.39 | -0.05% | ||
| 3:23 PM | $202.53 | +0.00% | ||
| 3:22 PM | $202.54 | +0.00% | ||
| 3:21 PM | $202.54 | +0.00% | ||
| 3:20 PM | $202.54 | -0.05% | ||
| 3:19 PM | $202.68 | +0.00% | ||
| 3:18 PM | $202.69 | +0.00% | ||
| 3:16 PM | $202.69 | +0.00% | ||
| 3:15 PM | $202.69 | +0.00% | ||
| 3:14 PM | $202.69 | +0.00% | ||
| 3:13 PM | $202.68 | -0.01% | ||
| 3:12 PM | $202.71 | -0.02% | ||
| 3:11 PM | $202.85 | -0.01% | ||
| 3:10 PM | $202.87 | -0.01% | ||
| 3:09 PM | $202.89 | +0.00% | ||
| 3:08 PM | $202.89 | +0.00% | ||
| 3:07 PM | $202.89 | -0.01% | ||
| 3:06 PM | $202.91 | -0.09% | ||
| 3:05 PM | $203.09 | -0.04% | ||
| 3:04 PM | $203.17 | -0.01% | ||
| 3:03 PM | $203.2 | -0.03% | ||
| 3:02 PM | $203.27 | -0.06% | ||
| 3:00 PM | $203.42 | +0.00% | ||
| 2:59 PM | $203.42 | +0.00% | ||
| 2:58 PM | $203.42 | -0.07% | ||
| 2:57 PM | $203.59 | -0.01% | ||
| 2:56 PM | $203.63 | +0.00% | ||
| 2:55 PM | $203.45 | -0.02% | ||
| 2:54 PM | $203.48 | +0.03% | ||
| 2:49 PM | $204.26 | +0.00% | ||
| 2:46 PM | $204.26 | +0.00% | ||
| 2:44 PM | $204.25 | +0.00% | ||
| 2:37 PM | $204.26 | +0.00% | ||
| 2:36 PM | $204.25 | +0.00% | ||
| 2:34 PM | $204.25 | +0.00% | ||
| 2:33 PM | $204.25 | +0.00% | ||