Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 9 AM | $212.38 | -0.33% | ||
| Sep 16, 8 AM | $213.02 | +0.02% | ||
| Sep 16, 7 AM | $213.02 | +0.04% | ||
| Sep 16, 6 AM | $212.91 | -0.06% | ||
| Sep 16, 5 AM | $213.03 | +0.01% | ||
| Sep 16, 4 AM | $213.01 | -0.25% | ||
| Sep 16, 3 AM | $213.38 | +0.11% | ||
| Sep 16, 2 AM | $213.15 | +0.08% | ||
| Sep 16, 1 AM | $212.98 | -0.05% | ||
| Sep 16, 12 AM | $213.09 | +0.02% | ||
| Sep 15, 11 PM | $213.05 | -0.25% | ||
| Sep 15, 10 PM | $213.56 | +0.24% | ||
| Sep 15, 9 PM | $213.06 | +0.29% | ||
| Sep 15, 8 PM | $212.32 | -0.05% | ||
| Sep 15, 7 PM | $212.45 | -0.61% | ||
| Sep 15, 6 PM | $213.72 | -0.50% | ||
| Sep 15, 5 PM | $214.81 | -0.11% | ||
| Sep 15, 4 PM | $215.14 | +0.00% | ||
| Sep 15, 3 PM | $215.13 | -0.60% | ||
| Sep 15, 2 PM | $216.51 | -1.25% | ||
| Sep 15, 1 PM | $219.26 | -0.67% | ||
| Sep 15, 12 PM | $220.17 | +0.00% | ||
| Sep 15, 11 AM | $220.18 | -0.37% | ||
| Sep 15, 10 AM | $221.02 | +0.01% | ||
| Sep 15, 9 AM | $220.99 | -0.45% | ||
| Sep 15, 8 AM | $221.87 | -0.02% | ||
| Sep 15, 7 AM | $222.33 | +0.00% | ||
| Sep 15, 6 AM | $222.33 | -0.05% | ||
| Sep 15, 5 AM | $222.4 | -0.09% | ||
| Sep 15, 4 AM | $222.57 | -0.08% | ||
| Sep 15, 3 AM | $223.08 | -0.22% | ||
| Sep 15, 2 AM | $223.57 | +0.09% | ||
| Sep 15, 1 AM | $223.32 | +0.15% | ||
| Sep 15, 12 AM | $222.87 | -0.10% | ||
| Sep 14, 11 PM | $223.05 | +0.23% | ||
| Sep 14, 10 PM | $222.54 | -0.24% | ||
| Sep 14, 9 PM | $223.08 | -0.01% | ||
| Sep 14, 8 PM | $223.1 | +0.02% | ||
| Sep 14, 7 PM | $223.02 | +0.87% | ||
| Sep 14, 6 PM | $221.09 | +0.21% | ||
| Sep 14, 5 PM | $220.67 | +0.39% | ||
| Sep 14, 4 PM | $219.77 | +0.44% | ||
| Sep 14, 3 PM | $218.8 | +0.45% | ||
| Sep 14, 2 PM | $217.82 | +0.63% | ||
| Sep 14, 1 PM | $216.43 | -1.16% | ||
| Sep 14, 12 PM | $218.97 | +0.13% | ||
| Sep 14, 11 AM | $218.54 | -0.05% | ||
| Sep 14, 10 AM | $218.64 | -0.20% | ||
| Sep 14, 9 AM | $219.1 | +0.07% | ||
| Sep 14, 8 AM | $218.83 | +0.27% | ||