Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 9
| Date | | | ||
|---|---|---|---|---|
| 1:14 PM | $ 235.31 | -0.01% | ||
| 1:12 PM | $ 235.45 | +0.00% | ||
| 1:11 PM | $ 235.5 | +0.00% | ||
| 1:10 PM | $ 235.33 | +0.22% | ||
| 1:08 PM | $ 234.35 | +0.00% | ||
| 1:05 PM | $ 234.96 | +0.00% | ||
| 1:03 PM | $ 234.98 | +0.00% | ||
| 1:02 PM | $ 235.11 | +0.00% | ||
| 1:01 PM | $ 235.12 | +0.00% | ||
| 11:25 AM | $ 234.65 | +0.00% | ||
| 11:24 AM | $ 234.41 | +0.05% | ||
| 11:22 AM | $ 234.2 | +0.00% | ||
| 11:21 AM | $ 235.35 | +0.03% | ||
| 11:20 AM | $ 235.28 | +0.05% | ||
| 11:19 AM | $ 235.16 | +0.01% | ||
| 11:17 AM | $ 235.57 | -0.01% | ||
| 11:16 AM | $ 235.64 | +0.00% | ||
| 11:15 AM | $ 235.74 | +0.00% | ||
| 11:11 AM | $ 235.78 | +0.00% | ||
| 11:06 AM | $ 235.81 | -0.15% | ||
| 11:05 AM | $ 236.21 | -0.07% | ||
| 11:04 AM | $ 236.41 | +0.00% | ||
| 11:03 AM | $ 236.37 | +0.42% | ||
| 11:02 AM | $ 235.43 | +0.00% | ||
| 11:01 AM | $ 235.85 | +0.00% | ||
| 10:54 AM | $ 235.98 | +0.00% | ||
| 10:51 AM | $ 235.77 | +0.00% | ||
| 10:50 AM | $ 235.58 | +0.00% | ||
| 10:49 AM | $ 235.58 | +0.00% | ||
| 10:48 AM | $ 235.58 | +0.00% | ||
| 10:47 AM | $ 235.58 | +0.00% | ||
| 10:46 AM | $ 235.58 | +0.00% | ||
| 10:21 AM | $ 237.23 | +0.00% | ||
| 10:20 AM | $ 237.23 | +0.00% | ||
| 10:19 AM | $ 237.23 | +0.00% | ||
| 10:18 AM | $ 237.23 | +0.00% | ||
| 10:17 AM | $ 237.23 | +0.00% | ||
| 10:16 AM | $ 237.23 | +0.00% | ||
| 10:15 AM | $ 237.23 | +0.00% | ||
| 10:14 AM | $ 237.23 | +0.00% | ||
| 10:12 AM | $ 236.91 | +0.00% | ||
| 10:11 AM | $ 236.98 | +0.00% | ||
| 10:09 AM | $ 236.97 | -1.02% | ||
| 10:08 AM | $ 239.41 | -0.14% | ||
| 10:05 AM | $ 239.79 | +0.00% | ||
| 10:04 AM | $ 239.9 | +0.00% | ||
| 10:03 AM | $ 239.9 | +0.00% | ||
| 10:02 AM | $ 239.9 | +0.00% | ||
| 10:01 AM | $ 239.9 | +0.00% | ||
| 10:00 AM | $ 239.9 | +0.00% | ||