Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $201.66 | +0.02% | ||
| Yesterday | $204.02 | -2.03% | ||
| Sep 30, 2026 | $207.82 | +2.44% | ||
| Sep 29, 2026 | $203.04 | +0.66% | ||
| Sep 28, 2026 | $202.08 | +0.65% | ||
| Sep 27, 2026 | $200.74 | +0.03% | ||
| Sep 26, 2026 | $200.72 | -0.12% | ||
| Sep 25, 2026 | $201.07 | -1.20% | ||
| Sep 24, 2026 | $203.44 | -1.54% | ||
| Sep 23, 2026 | $207.15 | +0.14% | ||
| Sep 22, 2026 | $206.85 | -1.49% | ||
| Sep 21, 2026 | $209.98 | +0.47% | ||
| Sep 20, 2026 | $208.95 | +0.69% | ||
| Sep 19, 2026 | $207.81 | +0.49% | ||
| Sep 18, 2026 | $206.76 | -1.94% | ||
| Sep 17, 2026 | $210.87 | -1.24% | ||
| Sep 16, 2026 | $213.53 | +0.22% | ||
| Sep 15, 2026 | $213.05 | -4.50% | ||
| Sep 14, 2026 | $223.05 | +2.29% | ||
| Sep 13, 2026 | $217.91 | -0.61% | ||
| Sep 12, 2026 | $219.27 | +1.49% | ||
| Sep 11, 2026 | $216.08 | -0.99% | ||
| Sep 10, 2026 | $218.24 | +3.21% | ||
| Sep 9, 2026 | $211.49 | -0.85% | ||
| Sep 8, 2026 | $213.28 | -1.26% | ||
| Sep 7, 2026 | $215.51 | -0.17% | ||
| Sep 6, 2026 | $215.89 | +0.03% | ||
| Sep 5, 2026 | $215.04 | -0.10% | ||
| Sep 4, 2026 | $215.26 | +0.21% | ||
| Sep 3, 2026 | $214.82 | -0.87% | ||
| Sep 2, 2026 | $216.7 | -0.49% | ||
| Sep 1, 2026 | $217.8 | -1.66% | ||
| Aug 31, 2026 | $221.77 | -5.99% | ||
| Aug 30, 2026 | $236.47 | -0.19% | ||
| Aug 29, 2026 | $236.4 | +0.42% | ||
| Aug 28, 2026 | $235.74 | -0.41% | ||
| Aug 27, 2026 | $235.08 | -0.08% | ||
| Aug 26, 2026 | $234.55 | +0.44% | ||
| Aug 25, 2026 | $233.28 | -0.71% | ||
| Aug 24, 2026 | $235.03 | -3.01% | ||
| Aug 23, 2026 | $241.61 | +0.43% | ||
| Aug 22, 2026 | $240.58 | -0.86% | ||
| Aug 21, 2026 | $242.83 | +1.17% | ||
| Aug 20, 2026 | $240.03 | +0.63% | ||
| Aug 19, 2026 | $238.53 | -1.21% | ||
| Aug 18, 2026 | $241.62 | -0.11% | ||
| Aug 17, 2026 | $241.88 | -2.15% | ||
| Aug 16, 2026 | $247.17 | -0.67% | ||
| Aug 15, 2026 | $248.63 | +0.86% | ||
| Aug 14, 2026 | $246.52 | +1.56% | ||
Previous Next